S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VeriSign Inc US92343E1029 |
182,4900 15:46 |
182,4500 182,4600 |
+0,02 % 0,03 |
182,9350 182,2900 |
8,68 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,93 15:46 |
145,00 144,79 |
+0,09 % 0,14 |
145,93 144,32 |
8,84 Tsd. | |
|
Loews Corporation US5404241086 |
78,77 15:46 |
78,85 78,84 |
-0,09 % -0,07 |
79,10 78,71 |
9,01 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
206,01 15:46 |
206,39 205,46 |
+0,27 % 0,55 |
206,91 206,00 |
9,39 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,67 15:45 |
169,51 169,09 |
+0,34 % 0,58 |
170,00 169,11 |
9,73 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1500 15:43 |
293,9000 293,9700 |
-0,28 % -0,82 |
294,4000 292,8900 |
10,00 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,91 15:46 |
429,14 429,14 |
-0,29 % -1,23 |
430,94 427,72 |
10,33 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,75 15:44 |
97,61 97,29 |
+0,48 % 0,46 |
98,02 97,37 |
10,48 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,13 15:46 |
156,37 156,36 |
-0,15 % -0,24 |
156,37 155,44 |
10,90 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
892,0000 15:38 |
893,2200 885,2300 |
+0,76 % 6,77 |
903,8099 889,5400 |
11,31 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,19 15:46 |
150,84 149,48 |
+1,14 % 1,71 |
151,20 150,04 |
12,58 Tsd. | |
|
F5 Inc US3156161024 |
213,6800 15:46 |
214,1500 213,4200 |
+0,12 % 0,26 |
215,4400 213,6800 |
12,70 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
296,76 15:47 |
299,40 296,78 |
-0,01 % -0,03 |
299,40 294,17 |
12,95 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,8500 15:46 |
100,8400 100,3100 |
+0,54 % 0,54 |
101,2300 100,5900 |
13,37 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,25 15:46 |
154,50 154,81 |
-0,36 % -0,56 |
155,24 154,25 |
13,60 Tsd. |