S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
151,09 17:43 |
150,84 149,48 |
+1,07 % 1,61 |
151,83 150,04 |
85,58 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
354,90 17:45 |
360,36 360,77 |
-1,63 % -5,87 |
361,80 353,86 |
85,88 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
894,7000 17:43 |
893,2200 885,2300 |
+1,07 % 9,47 |
903,8099 881,4500 |
86,39 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,0500 17:46 |
136,3800 137,1800 |
-0,09 % -0,13 |
137,6100 135,9400 |
86,54 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,0350 17:45 |
182,4500 182,4600 |
+0,32 % 0,58 |
183,7600 182,2900 |
90,01 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,35 17:45 |
154,50 154,81 |
+0,35 % 0,54 |
155,57 154,12 |
91,48 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,43 17:45 |
156,37 156,36 |
+0,04 % 0,07 |
156,80 155,35 |
92,83 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,6050 17:45 |
212,9900 212,6100 |
-+0,00 % -0,01 |
213,0700 211,2750 |
95,15 Tsd. | |
|
Snap on Inc US8330341012 |
283,02 17:45 |
282,22 281,44 |
+0,56 % 1,58 |
283,56 280,74 |
95,63 Tsd. | |
|
Loews Corporation US5404241086 |
79,49 17:44 |
78,85 78,84 |
+0,82 % 0,65 |
79,70 78,68 |
96,32 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,71 17:45 |
243,30 243,73 |
-0,01 % -0,02 |
245,50 241,26 |
96,87 Tsd. | |
|
Packaging Corp US6951561090 |
214,35 17:45 |
214,62 214,59 |
-0,11 % -0,24 |
216,10 213,96 |
97,05 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,48 17:46 |
314,45 315,15 |
-0,21 % -0,68 |
317,73 314,16 |
100,69 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,72 17:45 |
143,38 142,72 |
+0,70 % 1,00 |
144,49 142,49 |
101,49 Tsd. | |
|
Ameren Corp US0236081024 |
85,34 17:45 |
85,36 85,47 |
-0,15 % -0,13 |
85,63 85,19 |
104,08 Tsd. |