S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
191,5600 21:39 |
191,2400 191,7600 |
-0,10 % -0,20 |
193,0900 190,9400 |
187,43 Tsd. | |
STERIS plc IE00BFY8C754 |
231,82 21:39 |
233,70 233,79 |
-0,84 % -1,97 |
234,48 231,73 |
197,06 Tsd. | |
Assurant Inc US04621X1081 |
186,05 21:39 |
184,38 184,32 |
+0,94 % 1,73 |
186,06 183,97 |
198,85 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,99 21:39 |
130,49 130,09 |
+0,69 % 0,90 |
131,44 129,67 |
202,15 Tsd. | |
Genuine Parts Co US3724601055 |
137,33 21:39 |
137,06 136,85 |
+0,35 % 0,48 |
137,55 136,64 |
203,82 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,0800 21:39 |
128,3900 128,4700 |
+1,25 % 1,61 |
130,6700 127,6600 |
207,60 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
858,4150 21:36 |
865,3000 867,8100 |
-1,08 % -9,40 |
877,5982 843,5400 |
208,09 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,13 21:36 |
262,58 262,77 |
+1,66 % 4,36 |
268,14 262,48 |
209,30 Tsd. | |
Corpay Inc US2199481068 |
287,05 21:39 |
284,07 284,13 |
+1,03 % 2,92 |
288,16 282,59 |
210,37 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,94 21:39 |
85,88 86,07 |
-0,16 % -0,14 |
86,40 85,20 |
212,71 Tsd. | |
Garmin Ltd CH0114405324 |
169,53 21:37 |
169,66 169,66 |
-0,08 % -0,13 |
170,05 168,22 |
213,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7100 21:39 |
275,4800 274,6800 |
+1,83 % 5,03 |
280,4600 275,4800 |
213,50 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,4100 21:39 |
1.110,3100 1.114,7200 |
+0,60 % 6,69 |
1.131,3550 1.110,3100 |
219,58 Tsd. | |
Atmos Energy Corp US0495601058 |
128,98 21:38 |
128,48 128,80 |
+0,14 % 0,18 |
129,35 128,01 |
221,32 Tsd. | |
United Rentals US9113631090 |
703,61 21:38 |
703,71 703,11 |
+0,07 % 0,50 |
713,67 695,58 |
221,39 Tsd. |