S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
534,29 19:40 |
531,95 529,78 |
+0,85 % 4,52 |
537,06 527,41 |
139,75 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,15 19:40 |
156,73 155,82 |
+0,21 % 0,33 |
157,66 154,58 |
139,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,80 19:39 |
314,45 315,15 |
-0,11 % -0,35 |
317,73 313,87 |
143,26 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
885,4000 19:38 |
893,2200 885,2300 |
+0,02 % 0,17 |
903,8099 877,0200 |
146,40 Tsd. | |
Equinix Inc US29444U7000 |
870,1300 19:37 |
877,2400 876,5700 |
-0,73 % -6,44 |
881,9600 869,6200 |
147,73 Tsd. | |
Axon Enterprise US05464C1018 |
380,0300 19:36 |
384,0300 385,7700 |
-1,49 % -5,74 |
386,1399 376,5301 |
150,42 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0000 19:37 |
212,9900 212,6100 |
+0,18 % 0,39 |
213,7868 211,2750 |
158,01 Tsd. | |
Quanta Services Inc US74762E1029 |
273,06 19:36 |
274,08 271,54 |
+0,56 % 1,52 |
275,77 270,39 |
158,77 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,97 19:38 |
150,84 149,48 |
+0,33 % 0,49 |
151,83 149,46 |
158,82 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,36 19:39 |
262,69 265,21 |
+0,43 % 1,15 |
268,26 262,39 |
160,08 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,98 19:39 |
156,37 156,36 |
-0,88 % -1,38 |
156,80 154,70 |
160,39 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,84 19:39 |
410,54 408,97 |
+0,46 % 1,87 |
415,60 407,45 |
162,08 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,67 19:39 |
143,38 142,72 |
+0,66 % 0,95 |
144,49 142,49 |
163,45 Tsd. | |
Packaging Corp US6951561090 |
213,61 19:36 |
214,62 214,59 |
-0,46 % -0,98 |
216,10 213,01 |
166,91 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,43 19:35 |
154,50 154,81 |
-0,25 % -0,39 |
155,57 154,12 |
167,38 Tsd. |