S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
113,55 16:28 |
113,00 112,62 |
+0,83 % 0,93 |
113,57 112,20 |
35,15 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
528,13 16:29 |
533,71 525,45 |
+0,51 % 2,68 |
535,69 526,52 |
38,96 Tsd. | |
|
WW Grainger Inc US3848021040 |
954,18 16:29 |
959,82 952,70 |
+0,15 % 1,48 |
964,17 949,99 |
39,29 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
342,88 16:28 |
340,57 339,22 |
+1,08 % 3,66 |
343,05 340,01 |
39,60 Tsd. | |
|
Assurant Inc US04621X1081 |
184,95 16:30 |
187,00 185,98 |
-0,55 % -1,03 |
187,59 184,77 |
39,70 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,59 16:27 |
213,50 213,52 |
+0,03 % 0,07 |
214,45 212,21 |
40,29 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,43 16:29 |
210,89 208,95 |
+1,19 % 2,48 |
213,75 210,44 |
40,46 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,94 16:29 |
150,18 149,85 |
-0,61 % -0,92 |
150,86 148,73 |
40,54 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,86 16:29 |
146,48 144,03 |
+0,58 % 0,83 |
147,38 143,75 |
40,69 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,03 16:29 |
284,79 284,70 |
-0,24 % -0,67 |
286,46 283,27 |
41,02 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
444,50 16:28 |
446,04 442,24 |
+0,51 % 2,26 |
448,27 444,00 |
41,09 Tsd. | |
|
F5 Inc US3156161024 |
195,4700 16:28 |
194,9900 191,3600 |
+2,15 % 4,11 |
196,5200 193,7000 |
42,54 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.625,6200 16:28 |
3.620,0000 3.572,5800 |
+1,48 % 53,04 |
3.653,9550 3.616,7550 |
44,60 Tsd. | |
|
Waters Corp US9418481035 |
341,33 16:29 |
339,78 336,49 |
+1,44 % 4,84 |
342,45 339,78 |
44,67 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,99 16:29 |
147,53 147,34 |
-0,24 % -0,35 |
148,19 146,60 |
45,08 Tsd. |