S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
886,2500 18:41 |
893,2200 885,2300 |
+0,12 % 1,02 |
903,8099 881,4500 |
114,52 Tsd. | |
STERIS plc IE00BFY8C754 |
242,53 18:40 |
243,30 243,73 |
-0,49 % -1,20 |
245,50 241,26 |
116,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,05 18:41 |
314,45 315,15 |
-0,03 % -0,10 |
317,73 313,87 |
116,94 Tsd. | |
Loews Corporation US5404241086 |
79,20 18:40 |
78,85 78,84 |
+0,46 % 0,36 |
79,70 78,68 |
117,54 Tsd. | |
Axon Enterprise US05464C1018 |
378,2800 18:39 |
384,0300 385,7700 |
-1,94 % -7,49 |
386,1399 378,0000 |
119,17 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2950 18:41 |
212,9900 212,6100 |
+0,32 % 0,69 |
213,7868 211,2750 |
121,39 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,59 18:40 |
156,37 156,36 |
-0,49 % -0,77 |
156,80 155,35 |
122,96 Tsd. | |
Equinix Inc US29444U7000 |
874,7250 18:41 |
877,2400 876,5700 |
-0,21 % -1,85 |
881,9600 872,6050 |
129,79 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,32 18:41 |
150,84 149,48 |
+0,56 % 0,84 |
151,83 150,04 |
132,50 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,18 18:37 |
154,50 154,81 |
+0,24 % 0,37 |
155,57 154,12 |
134,09 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,11 18:37 |
410,54 408,97 |
+0,52 % 2,14 |
415,60 407,45 |
134,77 Tsd. | |
Quanta Services Inc US74762E1029 |
272,22 18:40 |
274,08 271,54 |
+0,25 % 0,68 |
275,77 271,40 |
136,26 Tsd. | |
Genuine Parts Co US3724601055 |
138,44 18:39 |
137,97 137,35 |
+0,79 % 1,09 |
139,25 137,79 |
136,32 Tsd. | |
Ameren Corp US0236081024 |
85,35 18:39 |
85,36 85,47 |
-0,14 % -0,12 |
85,63 85,19 |
137,66 Tsd. | |
Packaging Corp US6951561090 |
214,09 18:39 |
214,62 214,59 |
-0,24 % -0,51 |
216,10 213,93 |
138,07 Tsd. |