S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,6000 21:01 |
1.151,1000 1.153,0800 |
-1,17 % -13,48 |
1.151,1000 1.134,5950 |
185,55 Tsd. | |
Quanta Services Inc US74762E1029 |
272,38 20:57 |
274,08 271,54 |
+0,31 % 0,84 |
275,77 270,39 |
185,82 Tsd. | |
Axon Enterprise US05464C1018 |
381,5500 20:58 |
384,0300 385,7700 |
-1,09 % -4,22 |
386,1399 376,5301 |
190,08 Tsd. | |
IDEX Corporation US45167R1041 |
204,73 21:00 |
203,19 202,68 |
+1,01 % 2,05 |
206,30 202,68 |
190,87 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,38 21:00 |
156,73 155,82 |
-0,28 % -0,44 |
157,66 154,58 |
202,84 Tsd. | |
Packaging Corp US6951561090 |
213,77 21:00 |
214,62 214,59 |
-0,38 % -0,82 |
216,10 213,01 |
206,92 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,27 21:01 |
262,69 265,21 |
+0,40 % 1,07 |
268,26 262,39 |
208,05 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,73 21:01 |
143,38 142,72 |
+0,71 % 1,01 |
144,49 142,49 |
208,27 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,30 21:00 |
531,95 529,78 |
+0,66 % 3,52 |
537,06 527,41 |
210,30 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,85 20:59 |
410,54 408,97 |
+1,19 % 4,88 |
415,60 407,45 |
212,92 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,3400 21:01 |
212,9900 212,6100 |
+0,34 % 0,73 |
214,3850 211,2750 |
214,16 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,94 21:00 |
150,84 149,48 |
+0,31 % 0,46 |
151,83 149,34 |
215,06 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,02 21:01 |
515,00 521,27 |
-0,43 % -2,25 |
521,91 513,22 |
217,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8450 21:01 |
293,9000 293,9700 |
-0,38 % -1,13 |
294,4000 291,5900 |
220,37 Tsd. | |
Genuine Parts Co US3724601055 |
137,71 21:00 |
137,97 137,35 |
+0,26 % 0,36 |
139,25 137,65 |
220,88 Tsd. |