S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
870,2900 20:17 |
877,2400 876,5700 |
-0,72 % -6,28 |
881,9600 869,0100 |
157,52 Tsd. | |
IDEX Corporation US45167R1041 |
204,68 20:17 |
203,19 202,68 |
+0,99 % 2,00 |
206,30 202,68 |
162,14 Tsd. | |
Axon Enterprise US05464C1018 |
379,9200 20:17 |
384,0300 385,7700 |
-1,52 % -5,85 |
386,1399 376,5301 |
164,75 Tsd. | |
Quanta Services Inc US74762E1029 |
272,44 20:17 |
274,08 271,54 |
+0,33 % 0,90 |
275,77 270,39 |
170,01 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,00 20:18 |
531,95 529,78 |
+0,80 % 4,22 |
537,06 527,41 |
174,65 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,57 20:15 |
150,84 149,48 |
+0,06 % 0,09 |
151,83 149,34 |
175,84 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,68 20:16 |
262,69 265,21 |
+0,55 % 1,47 |
268,26 262,39 |
178,21 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,28 20:17 |
156,73 155,82 |
-0,35 % -0,55 |
157,66 154,58 |
178,83 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,52 20:15 |
410,54 408,97 |
+0,87 % 3,55 |
415,60 407,45 |
180,54 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,3800 20:17 |
212,9900 212,6100 |
+0,36 % 0,77 |
213,7868 211,2750 |
181,73 Tsd. | |
Packaging Corp US6951561090 |
213,85 20:14 |
214,62 214,59 |
-0,34 % -0,74 |
216,10 213,01 |
182,54 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,51 20:17 |
143,38 142,72 |
+0,55 % 0,79 |
144,49 142,49 |
185,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1050 20:12 |
293,9000 293,9700 |
-0,29 % -0,87 |
294,4000 291,5900 |
187,27 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,26 20:18 |
156,37 156,36 |
-0,70 % -1,10 |
156,80 154,57 |
188,77 Tsd. | |
Genuine Parts Co US3724601055 |
138,15 20:14 |
137,97 137,35 |
+0,58 % 0,80 |
139,25 137,71 |
192,28 Tsd. |