S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
265,64 19:18 |
256,27 255,52 |
+3,96 % 10,12 |
266,11 256,27 |
138,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,29 19:17 |
203,72 203,21 |
+1,02 % 2,08 |
205,62 202,68 |
139,40 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2050 19:15 |
218,9800 219,6400 |
+0,71 % 1,57 |
222,7700 217,1600 |
142,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,96 19:17 |
322,00 320,11 |
+2,45 % 7,85 |
329,29 320,16 |
142,37 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,4500 19:18 |
879,7200 870,9100 |
+0,87 % 7,54 |
885,7800 864,6650 |
143,58 Tsd. | |
Corpay Inc US2199481068 |
290,70 19:17 |
290,14 289,63 |
+0,37 % 1,07 |
292,28 288,17 |
143,63 Tsd. | |
Fox Corporation US35137L2043 |
34,1000 19:16 |
33,6500 33,5500 |
+1,64 % 0,55 |
34,1400 33,6200 |
145,96 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,37 19:19 |
271,53 270,46 |
+0,34 % 0,91 |
273,45 271,00 |
146,03 Tsd. | |
Snap on Inc US8330341012 |
278,57 19:08 |
271,99 270,84 |
+2,85 % 7,73 |
279,33 271,37 |
147,34 Tsd. | |
Deckers Outdoor US2435371073 |
903,00 19:19 |
910,00 899,58 |
+0,38 % 3,42 |
910,00 893,40 |
154,95 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,09 19:18 |
395,56 394,39 |
+0,68 % 2,70 |
398,88 394,95 |
155,66 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2800 19:19 |
168,2100 167,3700 |
+0,54 % 0,91 |
170,6800 167,4000 |
158,24 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,99 19:15 |
208,88 208,14 |
+0,89 % 1,85 |
211,68 208,88 |
162,86 Tsd. | |
McKesson Corporation US58155Q1031 |
580,69 19:17 |
578,84 578,26 |
+0,42 % 2,43 |
583,46 578,84 |
163,38 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
574,57 19:19 |
559,18 556,57 |
+3,23 % 18,00 |
576,22 558,62 |
167,13 Tsd. |