S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
239,7300 15:44 |
239,3900 236,4900 |
+1,37 % 3,24 |
241,2000 237,0005 |
10,43 Tsd. | |
STERIS plc IE00BFY8C754 |
232,52 15:47 |
233,16 232,79 |
-0,12 % -0,27 |
234,06 232,13 |
10,50 Tsd. | |
Universal Health Services US9139031002 |
221,65 15:48 |
223,03 221,85 |
-0,09 % -0,20 |
223,03 220,92 |
11,29 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,29 15:47 |
113,00 112,62 |
-0,29 % -0,33 |
113,00 112,20 |
11,52 Tsd. | |
ResMed Inc US7611521078 |
224,04 15:48 |
223,43 222,21 |
+0,82 % 1,83 |
224,92 221,66 |
11,74 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,22 15:47 |
150,18 149,85 |
+0,24 % 0,37 |
150,86 149,68 |
12,07 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,22 15:48 |
340,57 339,22 |
+0,88 % 3,00 |
342,94 340,01 |
12,17 Tsd. | |
PTC Inc US69370C1009 |
173,8800 15:46 |
174,5600 172,4200 |
+0,85 % 1,46 |
175,0000 173,8800 |
12,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3800 15:48 |
130,7700 130,0700 |
+0,24 % 0,31 |
130,8104 130,3800 |
12,96 Tsd. | |
Assurant Inc US04621X1081 |
185,68 15:48 |
187,00 185,98 |
-0,16 % -0,30 |
187,59 185,68 |
13,06 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,39 15:45 |
284,79 284,70 |
-0,11 % -0,32 |
286,46 283,53 |
13,26 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,79 15:47 |
146,48 144,03 |
+0,53 % 0,76 |
147,38 144,78 |
13,58 Tsd. | |
MSCI Inc US55354G1004 |
557,19 15:48 |
555,35 554,33 |
+0,52 % 2,86 |
558,51 553,78 |
13,73 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,98 15:48 |
202,43 199,96 |
+0,51 % 1,02 |
202,43 200,56 |
14,14 Tsd. | |
Vulcan Materials US9291601097 |
244,32 15:46 |
245,87 242,50 |
+0,75 % 1,82 |
246,05 244,32 |
14,25 Tsd. |