S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.143,6300 21:31 |
1.151,1000 1.153,0800 |
-0,82 % -9,45 |
1.151,1000 1.134,5950 |
208,35 Tsd. | |
Quanta Services Inc US74762E1029 |
272,94 21:32 |
274,08 271,54 |
+0,52 % 1,40 |
275,77 270,39 |
210,31 Tsd. | |
Avery Dennison Corp US0536111091 |
220,57 21:32 |
220,71 221,04 |
-0,21 % -0,47 |
222,97 219,15 |
213,45 Tsd. | |
IDEX Corporation US45167R1041 |
204,70 21:32 |
203,19 202,68 |
+1,00 % 2,02 |
206,30 202,68 |
224,68 Tsd. | |
Packaging Corp US6951561090 |
213,47 21:32 |
214,62 214,59 |
-0,52 % -1,12 |
216,10 213,01 |
226,68 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,08 21:33 |
262,69 265,21 |
+0,33 % 0,87 |
268,26 262,39 |
229,10 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,61 21:32 |
531,95 529,78 |
+0,72 % 3,83 |
537,06 527,41 |
230,84 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,10 21:32 |
143,38 142,72 |
+0,27 % 0,38 |
144,49 142,49 |
232,97 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,74 21:32 |
515,00 521,27 |
-0,29 % -1,54 |
521,91 513,22 |
240,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2700 21:31 |
293,9000 293,9700 |
-0,58 % -1,70 |
294,4000 291,5900 |
241,22 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,93 21:31 |
156,73 155,82 |
-0,57 % -0,89 |
157,66 154,58 |
242,46 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,57 21:33 |
150,84 149,48 |
+0,06 % 0,09 |
151,83 149,34 |
242,78 Tsd. | |
BlackRock Inc US09247X1019 |
902,22 21:32 |
897,35 895,18 |
+0,79 % 7,04 |
908,88 895,19 |
244,38 Tsd. | |
Genuine Parts Co US3724601055 |
137,71 21:33 |
137,97 137,35 |
+0,26 % 0,36 |
139,25 137,64 |
246,13 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,73 21:32 |
211,73 211,64 |
-0,43 % -0,92 |
213,27 210,48 |
246,81 Tsd. |