S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
77,47 19:48 |
77,22 77,06 |
+0,53 % 0,41 |
77,65 77,17 |
116,71 Tsd. | |
Genuine Parts Co US3724601055 |
136,94 19:46 |
137,06 136,85 |
+0,07 % 0,09 |
137,47 136,64 |
117,09 Tsd. | |
STERIS plc IE00BFY8C754 |
232,52 19:47 |
233,70 233,79 |
-0,54 % -1,27 |
234,48 232,31 |
117,20 Tsd. | |
BlackRock Inc US09247X1019 |
857,04 19:39 |
856,03 854,59 |
+0,29 % 2,45 |
858,70 851,38 |
117,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3150 19:47 |
128,3900 128,4700 |
+1,44 % 1,85 |
130,4600 127,6600 |
118,59 Tsd. | |
Atmos Energy Corp US0495601058 |
128,67 19:49 |
128,48 128,80 |
-0,10 % -0,14 |
129,35 128,01 |
120,15 Tsd. | |
Corpay Inc US2199481068 |
286,13 19:49 |
284,07 284,13 |
+0,70 % 2,00 |
288,16 282,59 |
121,64 Tsd. | |
Teleflex Inc US8793691069 |
231,51 19:48 |
231,72 232,07 |
-0,24 % -0,57 |
231,87 229,27 |
127,08 Tsd. | |
F5 Inc US3156161024 |
192,4200 19:49 |
191,2400 191,7600 |
+0,34 % 0,66 |
193,0900 190,9400 |
128,60 Tsd. | |
Garmin Ltd CH0114405324 |
169,82 19:47 |
169,66 169,66 |
+0,09 % 0,16 |
170,05 168,22 |
129,96 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,7300 19:40 |
1.110,3100 1.114,7200 |
+1,17 % 13,01 |
1.131,3550 1.110,3100 |
134,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4900 19:41 |
275,4800 274,6800 |
+1,75 % 4,81 |
279,6150 275,4800 |
135,37 Tsd. | |
Assurant Inc US04621X1081 |
185,74 19:48 |
184,38 184,32 |
+0,77 % 1,42 |
185,77 183,97 |
148,54 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,59 19:46 |
339,36 339,56 |
+0,01 % 0,03 |
342,17 336,61 |
148,62 Tsd. | |
United Rentals US9113631090 |
706,32 19:49 |
703,71 703,11 |
+0,46 % 3,21 |
713,67 695,58 |
150,30 Tsd. |