S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
766,1900 15:30 |
766,1900 763,1600 |
+0,40 % 3,03 |
766,1900 766,1900 |
3,65 Tsd. | |
ANSYS Inc US03662Q1058 |
323,0000 15:31 |
322,7700 319,1300 |
+1,21 % 3,87 |
323,0000 322,7700 |
3,80 Tsd. | |
MSCI Inc US55354G1004 |
555,35 15:30 |
555,35 554,33 |
+0,18 % 1,02 |
555,35 555,35 |
3,87 Tsd. | |
Dominos Pizza Inc US25754A2015 |
447,37 15:32 |
446,04 442,24 |
+1,16 % 5,13 |
447,47 446,04 |
3,92 Tsd. | |
Humana Inc US4448591028 |
357,39 15:30 |
357,39 356,38 |
+0,28 % 1,01 |
357,39 357,39 |
3,96 Tsd. | |
Revvity Inc US7140461093 |
119,06 15:31 |
118,25 117,44 |
+1,38 % 1,62 |
119,06 118,25 |
4,01 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6600 15:31 |
91,9700 91,4200 |
+0,26 % 0,24 |
91,9700 91,6600 |
4,19 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,54 15:32 |
340,57 339,22 |
+0,68 % 2,32 |
341,66 340,36 |
4,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8000 15:30 |
130,7700 130,0700 |
+0,56 % 0,73 |
130,8000 130,7700 |
4,47 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,79 15:30 |
113,00 112,62 |
+0,15 % 0,17 |
113,00 112,79 |
4,52 Tsd. | |
Universal Health Services US9139031002 |
223,03 15:30 |
223,03 221,85 |
+0,53 % 1,18 |
223,03 223,03 |
4,52 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,9492 15:30 |
268,5900 268,5900 |
+0,51 % 1,36 |
269,9600 268,5900 |
4,61 Tsd. | |
Avery Dennison Corp US0536111091 |
213,55 15:30 |
210,89 208,95 |
+2,20 % 4,60 |
213,55 210,89 |
4,63 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,72 15:30 |
146,48 144,03 |
+1,87 % 2,69 |
146,72 146,48 |
4,80 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4900 15:30 |
70,3100 70,2600 |
+0,33 % 0,23 |
70,4900 70,3100 |
5,04 Tsd. |