S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
151,05 17:41 |
150,84 149,48 |
+1,05 % 1,57 |
151,83 150,04 |
84,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,94 17:43 |
360,36 360,77 |
-1,62 % -5,83 |
361,80 353,86 |
84,62 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0600 17:43 |
136,3800 137,1800 |
-0,09 % -0,12 |
137,6100 135,9400 |
84,63 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
893,7200 17:42 |
893,2200 885,2300 |
+0,96 % 8,49 |
903,8099 881,4500 |
85,71 Tsd. | |
VeriSign Inc US92343E1029 |
183,0000 17:42 |
182,4500 182,4600 |
+0,30 % 0,54 |
183,7600 182,2900 |
88,61 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,45 17:39 |
154,50 154,81 |
+0,41 % 0,64 |
155,57 154,12 |
90,00 Tsd. | |
STERIS plc IE00BFY8C754 |
244,01 17:40 |
243,30 243,73 |
+0,11 % 0,28 |
245,50 241,26 |
90,53 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,7250 17:42 |
212,9900 212,6100 |
+0,05 % 0,12 |
213,0700 211,2750 |
91,25 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,42 17:42 |
156,37 156,36 |
+0,04 % 0,06 |
156,80 155,35 |
91,80 Tsd. | |
Snap on Inc US8330341012 |
283,33 17:43 |
282,22 281,44 |
+0,67 % 1,89 |
283,56 280,74 |
94,32 Tsd. | |
Loews Corporation US5404241086 |
79,53 17:42 |
78,85 78,84 |
+0,87 % 0,69 |
79,70 78,68 |
94,93 Tsd. | |
Packaging Corp US6951561090 |
214,55 17:41 |
214,62 214,59 |
-0,02 % -0,04 |
216,10 213,96 |
95,59 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,81 17:42 |
143,38 142,72 |
+0,76 % 1,09 |
144,49 142,49 |
99,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,47 17:43 |
314,45 315,15 |
-0,22 % -0,68 |
317,73 314,16 |
100,39 Tsd. | |
Genuine Parts Co US3724601055 |
138,94 17:41 |
137,97 137,35 |
+1,16 % 1,59 |
139,25 137,79 |
101,08 Tsd. |