S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veralto Corporation US92338C1036 |
109,51 15:30 |
109,51 108,51 |
+0,92 % 1,00 |
109,51 109,51 |
6,39 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,10 15:30 |
96,96 95,61 |
+1,55 % 1,49 |
97,10 96,96 |
6,55 Tsd. | |
|
Moodys Corp US6153691059 |
466,88 15:30 |
466,58 466,15 |
+0,16 % 0,73 |
468,10 466,58 |
6,77 Tsd. | |
|
Marriott International Inc US5719032022 |
219,3850 15:30 |
219,6800 217,1000 |
+1,05 % 2,29 |
219,6800 219,3850 |
6,87 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,24 15:30 |
97,07 95,40 |
+1,93 % 1,84 |
97,24 97,07 |
6,92 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,28 15:30 |
110,52 109,61 |
+0,61 % 0,67 |
110,52 110,24 |
7,01 Tsd. | |
|
DTE Energy Company US2333311072 |
121,61 15:30 |
121,23 122,03 |
-0,34 % -0,42 |
121,61 121,23 |
7,09 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,52 15:30 |
111,41 110,49 |
+0,93 % 1,03 |
111,52 111,41 |
7,23 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.624,1500 15:30 |
3.620,0000 3.572,5800 |
+1,44 % 51,57 |
3.624,1500 3.620,0000 |
7,28 Tsd. | |
|
Camden Property Trust US1331311027 |
120,08 15:30 |
119,65 119,82 |
+0,21 % 0,26 |
120,08 119,65 |
7,35 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
504,20 15:30 |
504,63 505,00 |
-0,16 % -0,81 |
504,63 504,20 |
7,48 Tsd. | |
|
Nordson Corporation US6556631025 |
238,8450 15:30 |
239,3900 236,4900 |
+1,00 % 2,36 |
239,3900 237,0005 |
7,74 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
349,78 15:30 |
349,78 345,72 |
+1,17 % 4,06 |
349,78 349,78 |
7,85 Tsd. | |
|
Cummins Inc US2310211063 |
294,80 15:30 |
296,54 291,99 |
+0,96 % 2,81 |
296,54 294,80 |
7,85 Tsd. | |
|
Vulcan Materials US9291601097 |
245,87 15:30 |
245,87 242,50 |
+1,39 % 3,37 |
245,87 245,87 |
7,87 Tsd. |