S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
283,63 16:43 |
284,79 284,70 |
-0,38 % -1,07 |
286,46 283,27 |
45,93 Tsd. | |
|
WW Grainger Inc US3848021040 |
955,03 16:43 |
959,82 952,70 |
+0,24 % 2,33 |
964,17 949,99 |
46,20 Tsd. | |
|
Avery Dennison Corp US0536111091 |
210,89 16:44 |
210,89 208,95 |
+0,93 % 1,94 |
213,75 210,44 |
47,53 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
530,04 16:39 |
533,71 525,45 |
+0,87 % 4,59 |
535,69 526,52 |
47,86 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.609,4800 16:42 |
3.620,0000 3.572,5800 |
+1,03 % 36,90 |
3.653,9550 3.609,4800 |
48,37 Tsd. | |
|
F5 Inc US3156161024 |
195,6100 16:44 |
194,9900 191,3600 |
+2,22 % 4,25 |
196,5200 193,7000 |
49,03 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,31 16:43 |
213,50 213,52 |
-0,10 % -0,21 |
214,45 212,21 |
49,28 Tsd. | |
|
Waters Corp US9418481035 |
340,60 16:42 |
339,78 336,49 |
+1,22 % 4,11 |
342,45 339,78 |
49,71 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
443,96 16:44 |
446,04 442,24 |
+0,39 % 1,72 |
448,27 443,50 |
51,30 Tsd. | |
|
Assurant Inc US04621X1081 |
184,76 16:44 |
187,00 185,98 |
-0,66 % -1,22 |
187,59 184,60 |
51,61 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,98 16:45 |
233,16 232,79 |
-0,35 % -0,81 |
234,49 231,24 |
52,90 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,59 16:44 |
340,57 339,22 |
+1,29 % 4,37 |
343,59 340,01 |
53,73 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,40 16:43 |
113,00 112,62 |
+0,69 % 0,78 |
113,67 112,20 |
54,63 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,69 16:44 |
146,48 144,03 |
+0,45 % 0,66 |
147,38 143,75 |
54,87 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,37 16:43 |
147,53 147,34 |
+0,02 % 0,03 |
148,19 146,60 |
57,10 Tsd. |