S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
291,02 20:08 |
290,14 289,63 |
+0,48 % 1,39 |
292,28 288,17 |
158,91 Tsd. | |
STERIS plc IE00BFY8C754 |
224,86 20:09 |
221,05 220,50 |
+1,98 % 4,36 |
225,03 219,19 |
159,09 Tsd. | |
Cintas Corporation US1729081059 |
723,0100 20:07 |
715,5100 714,8500 |
+1,14 % 8,16 |
727,0400 715,5100 |
163,95 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,44 20:06 |
256,27 255,52 |
+3,88 % 9,92 |
266,19 256,27 |
165,12 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,84 20:09 |
322,00 320,11 |
+2,41 % 7,73 |
329,29 320,16 |
169,03 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,4100 20:08 |
218,9800 219,6400 |
+0,35 % 0,77 |
222,7700 217,1600 |
174,73 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4000 20:07 |
168,2100 167,3700 |
+0,62 % 1,03 |
170,6800 167,4000 |
175,94 Tsd. | |
Fox Corporation US35137L2043 |
34,2300 20:08 |
33,6500 33,5500 |
+2,03 % 0,68 |
34,2300 33,6200 |
176,35 Tsd. | |
Deckers Outdoor US2435371073 |
906,79 20:09 |
910,00 899,58 |
+0,80 % 7,21 |
910,00 893,40 |
183,66 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
270,69 20:09 |
271,53 270,46 |
+0,08 % 0,23 |
273,45 270,60 |
185,37 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,52 20:10 |
395,56 394,39 |
+0,29 % 1,13 |
398,88 394,95 |
188,70 Tsd. | |
Snap on Inc US8330341012 |
278,77 20:06 |
271,99 270,84 |
+2,93 % 7,93 |
279,33 271,37 |
190,60 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,42 20:08 |
208,88 208,14 |
+1,10 % 2,28 |
211,68 208,88 |
191,15 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,60 20:07 |
559,18 556,57 |
+3,78 % 21,03 |
577,60 558,62 |
203,43 Tsd. | |
WW Grainger Inc US3848021040 |
985,18 20:08 |
950,43 942,78 |
+4,50 % 42,40 |
985,92 949,04 |
204,46 Tsd. |