S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
176,8400 16:38 |
176,8300 177,0600 |
-0,12 % -0,22 |
177,5000 176,6600 |
45,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0600 16:38 |
136,3800 137,1800 |
-0,09 % -0,12 |
137,4200 135,9400 |
47,10 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,1650 16:40 |
1.151,1000 1.153,0800 |
-1,29 % -14,92 |
1.151,1000 1.136,9300 |
47,15 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,41 16:39 |
150,84 149,48 |
+1,29 % 1,93 |
151,83 150,04 |
47,38 Tsd. | |
Avery Dennison Corp US0536111091 |
222,67 16:38 |
220,71 221,04 |
+0,74 % 1,63 |
222,97 219,15 |
48,35 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,01 16:39 |
156,73 155,82 |
+0,76 % 1,19 |
157,66 156,11 |
48,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,62 16:38 |
455,40 453,98 |
-0,08 % -0,36 |
457,53 452,44 |
49,84 Tsd. | |
STERIS plc IE00BFY8C754 |
244,61 16:32 |
243,30 243,73 |
+0,36 % 0,88 |
245,50 241,26 |
50,59 Tsd. | |
VeriSign Inc US92343E1029 |
183,7600 16:39 |
182,4500 182,4600 |
+0,71 % 1,30 |
183,7600 182,2900 |
50,82 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,61 16:38 |
154,50 154,81 |
-0,13 % -0,20 |
155,25 154,12 |
51,16 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,35 16:39 |
262,69 265,21 |
+0,43 % 1,14 |
267,77 262,39 |
54,62 Tsd. | |
Ameren Corp US0236081024 |
85,46 16:40 |
85,36 85,47 |
-0,01 % -0,01 |
85,60 85,19 |
54,95 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,28 16:40 |
91,32 91,32 |
-0,04 % -0,04 |
91,57 90,90 |
56,23 Tsd. | |
Axon Enterprise US05464C1018 |
379,9850 16:39 |
384,0300 385,7700 |
-1,50 % -5,79 |
386,1399 378,3200 |
56,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,63 16:39 |
182,29 181,44 |
+1,76 % 3,19 |
184,83 181,85 |
57,20 Tsd. |