S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
191,6700 21:33 |
191,2400 191,7600 |
-0,05 % -0,09 |
193,0900 190,9400 |
185,62 Tsd. | |
STERIS plc IE00BFY8C754 |
232,21 21:35 |
233,70 233,79 |
-0,68 % -1,58 |
234,48 231,73 |
190,24 Tsd. | |
Assurant Inc US04621X1081 |
185,82 21:34 |
184,38 184,32 |
+0,81 % 1,50 |
185,98 183,97 |
192,19 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,84 21:35 |
130,49 130,09 |
+0,58 % 0,75 |
131,44 129,67 |
198,46 Tsd. | |
Genuine Parts Co US3724601055 |
137,25 21:35 |
137,06 136,85 |
+0,29 % 0,40 |
137,55 136,64 |
201,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,1200 21:34 |
128,3900 128,4700 |
+1,28 % 1,65 |
130,6700 127,6600 |
201,70 Tsd. | |
Teleflex Inc US8793691069 |
232,87 21:34 |
231,72 232,07 |
+0,34 % 0,80 |
233,26 229,27 |
206,18 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
857,1000 21:35 |
865,3000 867,8100 |
-1,23 % -10,71 |
877,5982 843,5400 |
206,20 Tsd. | |
Corpay Inc US2199481068 |
286,85 21:35 |
284,07 284,13 |
+0,96 % 2,72 |
288,16 282,59 |
206,98 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,93 21:34 |
262,58 262,77 |
+1,58 % 4,16 |
268,14 262,48 |
207,27 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,96 21:35 |
85,88 86,07 |
-0,13 % -0,11 |
86,40 85,20 |
209,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5800 21:33 |
275,4800 274,6800 |
+1,78 % 4,90 |
280,4600 275,4800 |
209,62 Tsd. | |
Garmin Ltd CH0114405324 |
169,53 21:35 |
169,66 169,66 |
-0,08 % -0,13 |
170,05 168,22 |
209,64 Tsd. | |
Atmos Energy Corp US0495601058 |
128,98 21:34 |
128,48 128,80 |
+0,14 % 0,18 |
129,35 128,01 |
216,78 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,5900 21:33 |
1.110,3100 1.114,7200 |
+0,44 % 4,87 |
1.131,3550 1.110,3100 |
218,14 Tsd. |