S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
205,69 20:18 |
203,72 203,21 |
+1,22 % 2,48 |
206,01 202,68 |
162,58 Tsd. | |
STERIS plc IE00BFY8C754 |
224,88 20:18 |
221,05 220,50 |
+1,99 % 4,38 |
225,03 219,19 |
164,38 Tsd. | |
Cintas Corporation US1729081059 |
721,8100 20:20 |
715,5100 714,8500 |
+0,97 % 6,96 |
727,0400 715,5100 |
170,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,64 20:20 |
322,00 320,11 |
+2,66 % 8,53 |
329,29 320,16 |
172,70 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,07 20:18 |
256,27 255,52 |
+3,74 % 9,55 |
266,19 256,27 |
173,57 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,3700 20:19 |
218,9800 219,6400 |
+0,33 % 0,73 |
222,7700 217,1600 |
178,29 Tsd. | |
Fox Corporation US35137L2043 |
34,2150 20:20 |
33,6500 33,5500 |
+1,98 % 0,67 |
34,2400 33,6200 |
182,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4600 20:20 |
168,2100 167,3700 |
+0,65 % 1,09 |
170,6800 167,4000 |
182,44 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,41 20:16 |
395,56 394,39 |
+0,26 % 1,02 |
398,88 394,95 |
191,93 Tsd. | |
Deckers Outdoor US2435371073 |
903,46 20:20 |
910,00 899,58 |
+0,43 % 3,88 |
910,00 893,40 |
192,56 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,49 20:18 |
208,88 208,14 |
+1,13 % 2,35 |
211,68 208,88 |
193,71 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
270,33 20:20 |
271,53 270,46 |
-0,05 % -0,13 |
273,45 270,33 |
194,11 Tsd. | |
Snap on Inc US8330341012 |
278,74 20:18 |
271,99 270,84 |
+2,92 % 7,90 |
279,64 271,37 |
194,56 Tsd. | |
MSCI Inc US55354G1004 |
508,37 20:20 |
504,16 501,50 |
+1,37 % 6,87 |
509,74 503,42 |
214,23 Tsd. | |
Eastman Chemical Co US2774321002 |
100,10 20:19 |
97,75 97,64 |
+2,52 % 2,46 |
100,55 97,67 |
214,88 Tsd. |