S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,08 18:19 |
284,79 284,70 |
-0,22 % -0,63 |
286,46 283,27 |
94,01 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,91 18:22 |
340,57 339,22 |
+1,68 % 5,69 |
344,96 340,01 |
94,09 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,66 18:22 |
132,85 131,09 |
+1,20 % 1,57 |
133,97 131,29 |
100,09 Tsd. | |
F5 Inc US3156161024 |
195,3400 18:23 |
194,9900 191,3600 |
+2,08 % 3,98 |
196,5200 193,7000 |
100,31 Tsd. | |
PTC Inc US69370C1009 |
173,9000 18:22 |
174,5600 172,4200 |
+0,86 % 1,48 |
175,1850 173,1800 |
101,50 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,00 18:23 |
533,71 525,45 |
+1,63 % 8,55 |
535,69 526,52 |
101,51 Tsd. | |
Hubbell Incorporated US4435106079 |
383,64 18:18 |
385,73 379,68 |
+1,04 % 3,96 |
389,24 381,66 |
103,49 Tsd. | |
IDEX Corporation US45167R1041 |
196,45 18:19 |
195,64 193,31 |
+1,62 % 3,14 |
196,66 194,69 |
109,86 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.113,0900 18:22 |
1.135,0000 1.129,2200 |
-1,43 % -16,13 |
1.140,0000 1.112,5800 |
110,05 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,40 18:23 |
213,50 213,52 |
+0,41 % 0,88 |
214,51 212,21 |
112,41 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,07 18:20 |
446,04 442,24 |
+0,87 % 3,83 |
448,27 442,68 |
112,71 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,79 18:21 |
146,48 144,03 |
+1,92 % 2,76 |
147,38 143,75 |
113,06 Tsd. | |
Assurant Inc US04621X1081 |
183,87 18:23 |
187,00 185,98 |
-1,13 % -2,11 |
187,59 183,79 |
114,41 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,24 18:23 |
113,00 112,62 |
+1,44 % 1,62 |
114,25 112,20 |
116,62 Tsd. | |
Revvity Inc US7140461093 |
119,08 18:22 |
118,25 117,44 |
+1,40 % 1,64 |
119,48 117,77 |
116,74 Tsd. |