S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
137,43 21:25 |
137,06 136,85 |
+0,42 % 0,58 |
137,55 136,64 |
171,91 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,10 21:26 |
85,88 86,07 |
+0,03 % 0,03 |
86,40 85,20 |
176,27 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,08 21:25 |
233,70 233,79 |
-0,73 % -1,71 |
234,48 232,01 |
176,87 Tsd. | |
|
F5 Inc US3156161024 |
191,7600 21:24 |
191,2400 191,7600 |
+0,00 % 0,00 |
193,0900 190,9400 |
177,89 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
131,01 21:24 |
130,49 130,09 |
+0,71 % 0,92 |
131,44 129,67 |
178,96 Tsd. | |
|
Assurant Inc US04621X1081 |
185,74 21:25 |
184,38 184,32 |
+0,77 % 1,42 |
185,98 183,97 |
183,43 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,2950 21:25 |
128,3900 128,4700 |
+1,42 % 1,83 |
130,6700 127,6600 |
189,61 Tsd. | |
|
Teleflex Inc US8793691069 |
233,07 21:25 |
231,72 232,07 |
+0,43 % 1,00 |
233,26 229,27 |
190,62 Tsd. | |
|
Garmin Ltd CH0114405324 |
169,42 21:26 |
169,66 169,66 |
-0,14 % -0,24 |
170,05 168,22 |
196,62 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
861,0100 21:25 |
865,3000 867,8100 |
-0,78 % -6,80 |
877,5982 843,5400 |
197,27 Tsd. | |
|
Corpay Inc US2199481068 |
286,92 21:25 |
284,07 284,13 |
+0,98 % 2,79 |
288,16 282,59 |
198,39 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,9100 21:23 |
275,4800 274,6800 |
+1,90 % 5,23 |
280,4600 275,4800 |
200,87 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,58 21:23 |
262,58 262,77 |
+1,83 % 4,81 |
268,14 262,48 |
201,85 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,1700 21:25 |
265,2800 265,6400 |
+0,58 % 1,53 |
268,2000 265,0600 |
201,97 Tsd. | |
|
Atmos Energy Corp US0495601058 |
129,08 21:25 |
128,48 128,80 |
+0,22 % 0,28 |
129,35 128,01 |
203,64 Tsd. |