S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
174,2000 16:34 |
174,5600 172,4200 |
+1,03 % 1,78 |
175,1850 173,8800 |
38,51 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,02 16:30 |
210,89 208,95 |
+0,99 % 2,07 |
213,75 210,44 |
42,23 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,66 16:34 |
213,50 213,52 |
+0,07 % 0,14 |
214,45 212,21 |
42,30 Tsd. | |
|
Assurant Inc US04621X1081 |
185,24 16:34 |
187,00 185,98 |
-0,40 % -0,75 |
187,59 184,77 |
42,64 Tsd. | |
|
WW Grainger Inc US3848021040 |
954,82 16:32 |
959,82 952,70 |
+0,22 % 2,12 |
964,17 949,99 |
42,72 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,02 16:35 |
284,79 284,70 |
-0,24 % -0,68 |
286,46 283,27 |
42,86 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
444,62 16:34 |
446,04 442,24 |
+0,54 % 2,38 |
448,27 444,00 |
44,22 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
530,32 16:34 |
533,71 525,45 |
+0,93 % 4,87 |
535,69 526,52 |
44,30 Tsd. | |
|
F5 Inc US3156161024 |
195,5200 16:35 |
194,9900 191,3600 |
+2,17 % 4,16 |
196,5200 193,7000 |
45,08 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,84 16:34 |
146,48 144,03 |
+0,56 % 0,81 |
147,38 143,75 |
45,40 Tsd. | |
|
Waters Corp US9418481035 |
340,95 16:34 |
339,78 336,49 |
+1,33 % 4,46 |
342,45 339,78 |
46,09 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,15 16:36 |
340,57 339,22 |
+1,16 % 3,93 |
343,39 340,01 |
46,69 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.618,6900 16:35 |
3.620,0000 3.572,5800 |
+1,29 % 46,11 |
3.653,9550 3.616,7550 |
47,19 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,19 16:34 |
233,16 232,79 |
-0,26 % -0,60 |
234,49 231,24 |
48,58 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,50 16:35 |
96,96 95,61 |
+1,98 % 1,89 |
98,48 96,93 |
50,58 Tsd. |