S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
212,27 15:42 |
210,89 208,95 |
+1,59 % 3,32 |
213,75 210,89 |
8,21 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,50 15:44 |
113,00 112,62 |
-0,11 % -0,12 |
113,00 112,50 |
8,38 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,54 15:44 |
340,57 339,22 |
+0,68 % 2,32 |
341,66 340,01 |
8,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
447,34 15:41 |
446,04 442,24 |
+1,15 % 5,10 |
448,27 446,04 |
8,83 Tsd. | |
STERIS plc IE00BFY8C754 |
232,84 15:44 |
233,16 232,79 |
+0,02 % 0,05 |
234,06 232,13 |
9,11 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,21 15:43 |
146,48 144,03 |
+1,51 % 2,18 |
147,38 146,20 |
9,60 Tsd. | |
PTC Inc US69370C1009 |
174,4000 15:43 |
174,5600 172,4200 |
+1,15 % 1,98 |
175,0000 173,9000 |
10,24 Tsd. | |
MSCI Inc US55354G1004 |
554,98 15:45 |
555,35 554,33 |
+0,12 % 0,65 |
558,51 553,78 |
10,30 Tsd. | |
Nordson Corporation US6556631025 |
239,7300 15:44 |
239,3900 236,4900 |
+1,37 % 3,24 |
241,2000 237,0005 |
10,38 Tsd. | |
ResMed Inc US7611521078 |
223,82 15:42 |
223,43 222,21 |
+0,72 % 1,61 |
224,92 221,66 |
10,54 Tsd. | |
Atmos Energy Corp US0495601058 |
128,10 15:45 |
128,08 128,66 |
-0,43 % -0,56 |
128,26 127,87 |
10,66 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,87 15:41 |
150,18 149,85 |
+0,01 % 0,02 |
150,86 149,68 |
10,78 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,09 15:40 |
202,43 199,96 |
+0,57 % 1,13 |
202,43 200,56 |
10,99 Tsd. | |
Insulet Corporation US45784P1012 |
195,9800 15:44 |
194,4600 191,5400 |
+2,32 % 4,44 |
196,9000 193,5400 |
11,29 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,29 15:42 |
146,24 144,99 |
+0,90 % 1,30 |
146,50 145,57 |
11,64 Tsd. |