S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
959,10 17:46 |
959,82 952,70 |
+0,67 % 6,40 |
964,17 949,99 |
79,75 Tsd. | |
|
PTC Inc US69370C1009 |
173,8200 17:56 |
174,5600 172,4200 |
+0,81 % 1,40 |
175,1850 173,1800 |
85,03 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,75 17:57 |
213,50 213,52 |
+0,11 % 0,23 |
214,45 212,21 |
86,37 Tsd. | |
|
Waters Corp US9418481035 |
340,62 17:54 |
339,78 336,49 |
+1,23 % 4,13 |
342,87 339,78 |
86,96 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
344,15 17:56 |
340,57 339,22 |
+1,45 % 4,93 |
344,96 340,01 |
88,23 Tsd. | |
|
F5 Inc US3156161024 |
194,6700 17:57 |
194,9900 191,3600 |
+1,73 % 3,31 |
196,5200 193,7000 |
88,77 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
532,47 17:57 |
533,71 525,45 |
+1,34 % 7,02 |
535,69 526,52 |
89,71 Tsd. | |
|
Teleflex Inc US8793691069 |
239,13 17:57 |
234,75 232,65 |
+2,79 % 6,48 |
239,13 234,75 |
91,66 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,37 17:56 |
385,73 379,68 |
+0,97 % 3,69 |
389,24 381,66 |
94,11 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,58 17:57 |
146,48 144,03 |
+1,77 % 2,55 |
147,38 143,75 |
95,08 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.116,1700 17:57 |
1.135,0000 1.129,2200 |
-1,16 % -13,05 |
1.140,0000 1.116,1700 |
96,07 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,54 17:55 |
233,16 232,79 |
-0,11 % -0,25 |
234,49 231,24 |
97,93 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
446,56 17:57 |
446,04 442,24 |
+0,98 % 4,32 |
448,27 442,68 |
99,19 Tsd. | |
|
Revvity Inc US7140461093 |
118,87 17:57 |
118,25 117,44 |
+1,21 % 1,43 |
119,48 117,77 |
99,93 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,90 17:57 |
195,64 193,31 |
+1,34 % 2,59 |
196,66 194,69 |
101,51 Tsd. |