S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
260,55 15:37 |
260,00 258,97 |
+0,61 % 1,58 |
262,69 258,04 |
6,11 Tsd. | |
Deckers Outdoor US2435371073 |
906,45 15:39 |
910,00 899,58 |
+0,76 % 6,87 |
910,00 904,57 |
6,26 Tsd. | |
Roper Technologies Inc US7766961061 |
559,7800 15:38 |
559,1600 559,1500 |
+0,11 % 0,63 |
560,9100 558,3600 |
6,52 Tsd. | |
Avery Dennison Corp US0536111091 |
219,79 15:39 |
219,87 218,85 |
+0,43 % 0,94 |
219,87 218,17 |
6,59 Tsd. | |
AutoZone Inc US0533321024 |
2.962,00 15:39 |
2.954,69 2.941,46 |
+0,70 % 20,54 |
2.972,78 2.954,69 |
6,77 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.086,4700 15:38 |
1.087,8900 1.082,1100 |
+0,40 % 4,36 |
1.087,8900 1.079,0855 |
6,92 Tsd. | |
Assurant Inc US04621X1081 |
170,52 15:40 |
170,46 171,11 |
-0,34 % -0,59 |
171,74 170,34 |
6,92 Tsd. | |
Allegion Plc IE00BFRT3W74 |
123,36 15:39 |
123,67 122,72 |
+0,52 % 0,64 |
123,67 122,80 |
7,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,4400 15:39 |
171,8900 172,5200 |
-0,05 % -0,08 |
172,7750 171,8900 |
7,36 Tsd. | |
Hubbell Incorporated US4435106079 |
377,62 15:40 |
378,32 374,60 |
+0,80 % 3,02 |
379,00 377,18 |
8,15 Tsd. | |
Eastman Chemical Co US2774321002 |
97,75 15:39 |
97,75 97,64 |
+0,11 % 0,11 |
98,00 97,75 |
8,44 Tsd. | |
Fox Corporation US35137L2043 |
33,8000 15:38 |
33,6500 33,5500 |
+0,75 % 0,25 |
33,8500 33,6200 |
8,56 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
257,93 15:40 |
256,27 255,52 |
+0,94 % 2,41 |
257,93 256,27 |
8,62 Tsd. | |
Public Storage US74460D1090 |
303,23 15:40 |
303,52 302,04 |
+0,39 % 1,19 |
303,60 302,06 |
8,66 Tsd. | |
Jabil Inc US4663131039 |
115,91 15:39 |
115,65 115,30 |
+0,53 % 0,61 |
115,91 115,52 |
8,96 Tsd. |