S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
272,99 21:36 |
274,08 271,54 |
+0,53 % 1,45 |
275,77 270,39 |
212,24 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9800 21:36 |
136,3800 137,1800 |
-0,87 % -1,20 |
137,6100 135,9300 |
213,93 Tsd. | |
Avery Dennison Corp US0536111091 |
220,17 21:35 |
220,71 221,04 |
-0,39 % -0,87 |
222,97 219,15 |
217,93 Tsd. | |
Packaging Corp US6951561090 |
213,35 21:35 |
214,62 214,59 |
-0,58 % -1,25 |
216,10 213,01 |
229,42 Tsd. | |
IDEX Corporation US45167R1041 |
204,49 21:35 |
203,19 202,68 |
+0,89 % 1,81 |
206,30 202,68 |
230,48 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,01 21:36 |
262,69 265,21 |
+0,30 % 0,80 |
268,26 262,39 |
233,76 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,05 21:36 |
143,38 142,72 |
+0,23 % 0,33 |
144,49 142,49 |
236,68 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,15 21:35 |
531,95 529,78 |
+0,64 % 3,37 |
537,06 527,41 |
237,10 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,19 21:35 |
515,00 521,27 |
-0,40 % -2,08 |
521,91 513,22 |
244,81 Tsd. | |
BlackRock Inc US09247X1019 |
902,12 21:34 |
897,35 895,18 |
+0,78 % 6,94 |
908,88 895,19 |
246,29 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,66 21:36 |
150,84 149,48 |
+0,12 % 0,18 |
151,83 149,34 |
246,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2850 21:36 |
293,9000 293,9700 |
-0,57 % -1,69 |
294,4000 291,5900 |
246,61 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,50 21:35 |
211,73 211,64 |
-0,54 % -1,15 |
213,27 210,48 |
248,53 Tsd. | |
Genuine Parts Co US3724601055 |
137,68 21:36 |
137,97 137,35 |
+0,24 % 0,33 |
139,25 137,62 |
250,33 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,05 21:36 |
156,73 155,82 |
-0,49 % -0,77 |
157,66 154,58 |
251,86 Tsd. |