S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
108,41 21:32 |
106,95 106,40 |
+1,88 % 2,01 |
108,49 106,72 |
219,78 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,81 21:32 |
322,00 320,11 |
+2,72 % 8,70 |
330,02 320,16 |
224,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,1300 21:31 |
168,2100 167,3700 |
+1,05 % 1,76 |
170,6800 167,4000 |
224,96 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,02 21:32 |
256,27 255,52 |
+4,50 % 11,50 |
267,14 256,27 |
225,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,26 21:32 |
203,72 203,21 |
+1,01 % 2,05 |
206,01 202,68 |
227,69 Tsd. | |
Snap on Inc US8330341012 |
279,02 21:32 |
271,99 270,84 |
+3,02 % 8,18 |
279,64 271,37 |
233,18 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,3900 21:31 |
218,9800 219,6400 |
+0,80 % 1,75 |
222,7700 217,1600 |
238,39 Tsd. | |
STERIS plc IE00BFY8C754 |
227,39 21:32 |
221,05 220,50 |
+3,12 % 6,89 |
227,39 219,19 |
239,49 Tsd. | |
Deckers Outdoor US2435371073 |
911,51 21:32 |
910,00 899,58 |
+1,33 % 11,93 |
911,51 893,40 |
240,21 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,26 21:32 |
395,56 394,39 |
+0,47 % 1,87 |
398,88 394,74 |
242,81 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,62 21:32 |
208,88 208,14 |
+1,19 % 2,48 |
211,68 208,88 |
253,12 Tsd. | |
Fox Corporation US35137L2043 |
34,3000 21:31 |
33,6500 33,5500 |
+2,24 % 0,75 |
34,3300 33,6200 |
254,06 Tsd. | |
WW Grainger Inc US3848021040 |
984,69 21:32 |
950,43 942,78 |
+4,45 % 41,91 |
986,08 949,04 |
255,35 Tsd. | |
Eastman Chemical Co US2774321002 |
100,43 21:32 |
97,75 97,64 |
+2,86 % 2,79 |
100,55 97,67 |
279,48 Tsd. | |
Synopsys Inc US8716071076 |
612,8500 21:32 |
619,3900 616,0100 |
-0,51 % -3,16 |
620,4300 609,1775 |
280,42 Tsd. |