S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,6300 20:51 |
1.151,1000 1.153,0800 |
-1,17 % -13,45 |
1.151,1000 1.134,5950 |
174,25 Tsd. | |
Quanta Services Inc US74762E1029 |
272,24 20:50 |
274,08 271,54 |
+0,26 % 0,70 |
275,77 270,39 |
181,08 Tsd. | |
IDEX Corporation US45167R1041 |
204,72 20:51 |
203,19 202,68 |
+1,00 % 2,04 |
206,30 202,68 |
184,12 Tsd. | |
Axon Enterprise US05464C1018 |
380,9950 20:51 |
384,0300 385,7700 |
-1,24 % -4,78 |
386,1399 376,5301 |
186,53 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,05 20:50 |
156,73 155,82 |
-0,50 % -0,78 |
157,66 154,58 |
195,20 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,20 20:50 |
262,69 265,21 |
+0,37 % 0,99 |
268,26 262,39 |
200,19 Tsd. | |
Packaging Corp US6951561090 |
213,74 20:50 |
214,62 214,59 |
-0,40 % -0,85 |
216,10 213,01 |
201,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9700 20:50 |
293,9000 293,9700 |
-0,34 % -1,00 |
294,4000 291,5900 |
201,53 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,29 20:50 |
143,38 142,72 |
+0,40 % 0,57 |
144,49 142,49 |
201,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5500 20:49 |
212,9900 212,6100 |
+0,44 % 0,94 |
214,3850 211,2750 |
201,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,66 20:50 |
410,54 408,97 |
+0,90 % 3,69 |
415,60 407,45 |
202,78 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,67 20:49 |
150,84 149,48 |
+0,13 % 0,19 |
151,83 149,34 |
205,21 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,35 20:49 |
531,95 529,78 |
+0,67 % 3,57 |
537,06 527,41 |
207,43 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,95 20:48 |
515,00 521,27 |
-0,45 % -2,32 |
521,91 513,22 |
211,11 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,17 20:51 |
156,37 156,36 |
-0,76 % -1,19 |
156,80 154,57 |
213,53 Tsd. |