S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
212,06 18:12 |
210,89 208,95 |
+1,49 % 3,11 |
213,75 210,44 |
86,12 Tsd. | |
|
PTC Inc US69370C1009 |
173,5600 18:10 |
174,5600 172,4200 |
+0,66 % 1,14 |
175,1850 173,1800 |
89,34 Tsd. | |
|
Waters Corp US9418481035 |
340,70 18:10 |
339,78 336,49 |
+1,25 % 4,21 |
342,87 339,78 |
90,46 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
344,10 18:06 |
340,57 339,22 |
+1,44 % 4,88 |
344,96 340,01 |
91,59 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
214,13 18:04 |
213,50 213,52 |
+0,28 % 0,61 |
214,45 212,21 |
94,33 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
532,44 18:08 |
533,71 525,45 |
+1,33 % 6,99 |
535,69 526,52 |
94,99 Tsd. | |
|
F5 Inc US3156161024 |
195,6200 18:11 |
194,9900 191,3600 |
+2,23 % 4,26 |
196,5200 193,7000 |
95,69 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,37 18:08 |
385,73 379,68 |
+0,97 % 3,69 |
389,24 381,66 |
100,11 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.114,3600 18:09 |
1.135,0000 1.129,2200 |
-1,32 % -14,86 |
1.140,0000 1.112,5800 |
105,64 Tsd. | |
|
Assurant Inc US04621X1081 |
184,14 18:09 |
187,00 185,98 |
-0,99 % -1,84 |
187,59 183,82 |
106,36 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
446,13 18:09 |
446,04 442,24 |
+0,88 % 3,89 |
448,27 442,68 |
106,53 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,28 18:10 |
195,64 193,31 |
+1,54 % 2,97 |
196,66 194,69 |
108,08 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,57 18:10 |
146,48 144,03 |
+1,76 % 2,54 |
147,38 143,75 |
108,12 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,94 18:08 |
233,16 232,79 |
-0,37 % -0,85 |
234,49 231,24 |
109,12 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,24 18:10 |
113,00 112,62 |
+1,44 % 1,62 |
114,24 112,20 |
110,70 Tsd. |