S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
856,92 19:51 |
856,03 854,59 |
+0,27 % 2,33 |
858,70 851,38 |
119,47 Tsd. | |
Genuine Parts Co US3724601055 |
137,06 19:56 |
137,06 136,85 |
+0,15 % 0,21 |
137,47 136,64 |
120,20 Tsd. | |
STERIS plc IE00BFY8C754 |
232,81 19:59 |
233,70 233,79 |
-0,42 % -0,98 |
234,48 232,31 |
124,22 Tsd. | |
Corpay Inc US2199481068 |
286,22 19:56 |
284,07 284,13 |
+0,74 % 2,09 |
288,16 282,59 |
125,34 Tsd. | |
Atmos Energy Corp US0495601058 |
129,01 19:58 |
128,48 128,80 |
+0,16 % 0,21 |
129,35 128,01 |
126,53 Tsd. | |
Loews Corporation US5404241086 |
77,47 19:59 |
77,22 77,06 |
+0,53 % 0,41 |
77,65 77,17 |
127,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5310 19:58 |
128,3900 128,4700 |
+1,60 % 2,06 |
130,5700 127,6600 |
129,32 Tsd. | |
Teleflex Inc US8793691069 |
231,57 19:59 |
231,72 232,07 |
-0,22 % -0,50 |
231,87 229,27 |
131,13 Tsd. | |
F5 Inc US3156161024 |
192,4600 19:58 |
191,2400 191,7600 |
+0,37 % 0,70 |
193,0900 190,9400 |
131,59 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5500 19:58 |
275,4800 274,6800 |
+1,77 % 4,87 |
279,6300 275,4800 |
138,29 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,0000 19:58 |
1.110,3100 1.114,7200 |
+0,83 % 9,28 |
1.131,3550 1.110,3100 |
143,27 Tsd. | |
Garmin Ltd CH0114405324 |
169,86 19:59 |
169,66 169,66 |
+0,12 % 0,20 |
170,05 168,22 |
150,34 Tsd. | |
Assurant Inc US04621X1081 |
185,78 19:58 |
184,38 184,32 |
+0,79 % 1,46 |
185,78 183,97 |
151,63 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,18 20:00 |
339,36 339,56 |
+0,18 % 0,62 |
342,17 336,61 |
153,80 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5300 20:00 |
265,2800 265,6400 |
+0,71 % 1,89 |
268,2000 265,0600 |
156,82 Tsd. |