S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
191,3400 21:48 |
191,2400 191,7600 |
-0,22 % -0,42 |
193,0900 190,9400 |
205,66 Tsd. | |
STERIS plc IE00BFY8C754 |
232,58 21:48 |
233,70 233,79 |
-0,52 % -1,22 |
234,48 231,73 |
213,02 Tsd. | |
Assurant Inc US04621X1081 |
186,21 21:48 |
184,38 184,32 |
+1,03 % 1,89 |
186,31 183,97 |
214,13 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
861,3300 21:48 |
865,3000 867,8100 |
-0,75 % -6,48 |
877,5982 843,5400 |
215,17 Tsd. | |
Genuine Parts Co US3724601055 |
137,23 21:48 |
137,06 136,85 |
+0,28 % 0,38 |
137,55 136,64 |
217,42 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,01 21:48 |
130,49 130,09 |
+0,71 % 0,92 |
131,44 129,67 |
217,43 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,99 21:47 |
262,58 262,77 |
+1,61 % 4,22 |
268,14 262,48 |
217,86 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2800 21:47 |
128,3900 128,4700 |
+1,41 % 1,81 |
130,6700 127,6600 |
222,95 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,6100 21:47 |
1.110,3100 1.114,7200 |
+0,80 % 8,89 |
1.131,3550 1.110,3100 |
225,02 Tsd. | |
Corpay Inc US2199481068 |
287,61 21:48 |
284,07 284,13 |
+1,22 % 3,48 |
288,16 282,59 |
226,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,0700 21:48 |
275,4800 274,6800 |
+1,96 % 5,39 |
280,4600 275,4800 |
226,53 Tsd. | |
Garmin Ltd CH0114405324 |
169,70 21:48 |
169,66 169,66 |
+0,02 % 0,04 |
170,05 168,22 |
228,93 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,69 21:48 |
85,88 86,07 |
-0,45 % -0,39 |
86,40 85,20 |
231,03 Tsd. | |
United Rentals US9113631090 |
705,39 21:46 |
703,71 703,11 |
+0,32 % 2,28 |
713,67 695,58 |
231,99 Tsd. | |
Teleflex Inc US8793691069 |
232,40 21:48 |
231,72 232,07 |
+0,14 % 0,33 |
233,26 229,27 |
235,49 Tsd. |