S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
204,88 19:53 |
203,19 202,68 |
+1,09 % 2,20 |
206,30 202,68 |
147,86 Tsd. | |
Equinix Inc US29444U7000 |
870,1500 19:51 |
877,2400 876,5700 |
-0,73 % -6,42 |
881,9600 869,0100 |
150,65 Tsd. | |
Axon Enterprise US05464C1018 |
380,3350 19:53 |
384,0300 385,7700 |
-1,41 % -5,44 |
386,1399 376,5301 |
158,76 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,10 19:53 |
531,95 529,78 |
+1,00 % 5,32 |
537,06 527,41 |
159,27 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,6500 19:53 |
893,2200 885,2300 |
-0,74 % -6,58 |
903,8099 875,1200 |
160,46 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,76 19:53 |
156,73 155,82 |
-0,04 % -0,07 |
157,66 154,58 |
160,50 Tsd. | |
Quanta Services Inc US74762E1029 |
273,36 19:53 |
274,08 271,54 |
+0,67 % 1,82 |
275,77 270,39 |
163,51 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,21 19:52 |
262,69 265,21 |
+0,38 % 1,00 |
268,26 262,39 |
168,41 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,91 19:53 |
150,84 149,48 |
+0,29 % 0,43 |
151,83 149,34 |
168,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,1000 19:51 |
212,9900 212,6100 |
+0,23 % 0,49 |
213,7868 211,2750 |
168,61 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,80 19:51 |
410,54 408,97 |
+0,69 % 2,83 |
415,60 407,45 |
169,42 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,01 19:53 |
156,37 156,36 |
-0,87 % -1,35 |
156,80 154,57 |
172,32 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,97 19:52 |
143,38 142,72 |
+0,87 % 1,25 |
144,49 142,49 |
173,22 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,65 19:53 |
154,50 154,81 |
-0,11 % -0,17 |
155,57 154,12 |
174,22 Tsd. | |
Packaging Corp US6951561090 |
214,00 19:53 |
214,62 214,59 |
-0,27 % -0,59 |
216,10 213,01 |
174,64 Tsd. |