S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
204,82 20:02 |
203,19 202,68 |
+1,06 % 2,14 |
206,30 202,68 |
153,35 Tsd. | |
Equinix Inc US29444U7000 |
870,1700 20:03 |
877,2400 876,5700 |
-0,73 % -6,40 |
881,9600 869,0100 |
153,81 Tsd. | |
Axon Enterprise US05464C1018 |
380,2500 20:04 |
384,0300 385,7700 |
-1,43 % -5,52 |
386,1399 376,5301 |
160,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,55 20:04 |
531,95 529,78 |
+0,90 % 4,77 |
537,06 527,41 |
165,19 Tsd. | |
Quanta Services Inc US74762E1029 |
273,30 20:04 |
274,08 271,54 |
+0,65 % 1,76 |
275,77 270,39 |
166,13 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,68 20:04 |
156,73 155,82 |
-0,09 % -0,14 |
157,66 154,58 |
170,74 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,87 20:04 |
150,84 149,48 |
+0,26 % 0,39 |
151,83 149,34 |
171,72 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0200 20:04 |
212,9900 212,6100 |
+0,19 % 0,41 |
213,7868 211,2750 |
172,89 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,65 20:04 |
262,69 265,21 |
+0,54 % 1,44 |
268,26 262,39 |
173,63 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,89 20:03 |
410,54 408,97 |
+0,96 % 3,92 |
415,60 407,45 |
173,92 Tsd. | |
Packaging Corp US6951561090 |
213,95 20:03 |
214,62 214,59 |
-0,30 % -0,64 |
216,10 213,01 |
178,69 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,75 20:05 |
143,38 142,72 |
+0,72 % 1,03 |
144,49 142,49 |
178,74 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,14 20:04 |
156,37 156,36 |
-0,78 % -1,22 |
156,80 154,57 |
179,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7050 20:04 |
293,9000 293,9700 |
-0,43 % -1,27 |
294,4000 291,5900 |
184,06 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,91 20:03 |
154,50 154,81 |
+0,06 % 0,10 |
155,57 154,12 |
187,08 Tsd. |