S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
722,5100 21:16 |
715,5100 714,8500 |
+1,07 % 7,66 |
727,0400 715,5100 |
200,89 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,22 21:15 |
203,72 203,21 |
+0,99 % 2,01 |
206,01 202,68 |
201,65 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,88 21:16 |
322,00 320,11 |
+3,05 % 9,77 |
329,88 320,16 |
204,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,6600 21:15 |
168,2100 167,3700 |
+0,77 % 1,29 |
170,6800 167,4000 |
212,13 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,57 21:15 |
256,27 255,52 |
+4,32 % 11,05 |
266,73 256,27 |
213,71 Tsd. | |
Snap on Inc US8330341012 |
279,07 21:15 |
271,99 270,84 |
+3,04 % 8,23 |
279,64 271,37 |
218,15 Tsd. | |
STERIS plc IE00BFY8C754 |
226,75 21:16 |
221,05 220,50 |
+2,83 % 6,25 |
226,75 219,19 |
221,03 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,51 21:13 |
208,88 208,14 |
+1,14 % 2,37 |
211,68 208,88 |
221,12 Tsd. | |
Deckers Outdoor US2435371073 |
908,38 21:15 |
910,00 899,58 |
+0,98 % 8,80 |
910,00 893,40 |
225,53 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,6584 21:14 |
218,9800 219,6400 |
+0,46 % 1,02 |
222,7700 217,1600 |
226,12 Tsd. | |
Fox Corporation US35137L2043 |
34,2990 21:15 |
33,6500 33,5500 |
+2,23 % 0,75 |
34,3200 33,6200 |
228,52 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,09 21:14 |
395,56 394,39 |
+0,43 % 1,70 |
398,88 394,74 |
233,19 Tsd. | |
WW Grainger Inc US3848021040 |
985,61 21:15 |
950,43 942,78 |
+4,54 % 42,83 |
986,08 949,04 |
247,05 Tsd. | |
Eastman Chemical Co US2774321002 |
100,40 21:15 |
97,75 97,64 |
+2,83 % 2,76 |
100,55 97,67 |
258,11 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,87 21:15 |
271,53 270,46 |
-0,59 % -1,59 |
273,45 268,87 |
264,02 Tsd. |