S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
174,4600 16:16 |
174,5600 172,4200 |
+1,18 % 2,04 |
175,1850 173,8800 |
28,84 Tsd. | |
|
Avery Dennison Corp US0536111091 |
210,72 16:15 |
210,89 208,95 |
+0,84 % 1,77 |
213,75 210,44 |
31,79 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,4150 16:15 |
130,7700 130,0700 |
+0,27 % 0,35 |
131,2100 130,3800 |
31,89 Tsd. | |
|
Cintas Corporation US1729081059 |
766,5100 16:14 |
766,1900 763,1600 |
+0,44 % 3,35 |
770,9900 764,1350 |
32,27 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,77 16:17 |
284,79 284,70 |
-0,33 % -0,94 |
286,46 283,36 |
32,33 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,92 16:15 |
233,16 232,79 |
-0,37 % -0,87 |
234,49 231,87 |
32,52 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,91 16:17 |
146,48 144,03 |
+0,61 % 0,88 |
147,38 143,75 |
34,01 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
528,10 16:16 |
533,71 525,45 |
+0,50 % 2,65 |
535,69 526,70 |
34,10 Tsd. | |
|
Assurant Inc US04621X1081 |
184,92 16:15 |
187,00 185,98 |
-0,57 % -1,06 |
187,59 184,77 |
34,41 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,88 16:16 |
147,53 147,34 |
-0,31 % -0,46 |
148,19 146,81 |
34,47 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,04 16:17 |
150,18 149,85 |
-0,54 % -0,81 |
150,86 149,04 |
34,65 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
445,09 16:15 |
446,04 442,24 |
+0,64 % 2,85 |
448,27 444,13 |
35,40 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,49 16:14 |
213,50 213,52 |
-0,01 % -0,03 |
214,45 212,21 |
35,74 Tsd. | |
|
F5 Inc US3156161024 |
195,4600 16:16 |
194,9900 191,3600 |
+2,14 % 4,10 |
196,5200 193,7000 |
36,52 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6100 16:15 |
91,9700 91,4200 |
+0,21 % 0,19 |
92,4901 91,5319 |
36,88 Tsd. |