S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.145,7700 21:44 |
1.151,1000 1.153,0800 |
-0,63 % -7,31 |
1.151,1000 1.134,5950 |
222,08 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0000 21:44 |
136,3800 137,1800 |
-0,86 % -1,18 |
137,6100 135,9200 |
232,00 Tsd. | |
Avery Dennison Corp US0536111091 |
219,91 21:44 |
220,71 221,04 |
-0,51 % -1,14 |
222,97 219,15 |
239,02 Tsd. | |
Packaging Corp US6951561090 |
213,15 21:44 |
214,62 214,59 |
-0,67 % -1,44 |
216,10 213,01 |
243,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,88 21:45 |
531,95 529,78 |
+0,40 % 2,10 |
537,06 527,41 |
244,43 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,15 21:44 |
143,38 142,72 |
+0,30 % 0,43 |
144,49 142,49 |
245,18 Tsd. | |
IDEX Corporation US45167R1041 |
204,43 21:44 |
203,19 202,68 |
+0,86 % 1,75 |
206,30 202,68 |
247,69 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,25 21:45 |
262,69 265,21 |
+0,39 % 1,04 |
268,26 262,39 |
248,39 Tsd. | |
BlackRock Inc US09247X1019 |
902,71 21:44 |
897,35 895,18 |
+0,84 % 7,53 |
908,88 895,19 |
254,53 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,60 21:41 |
211,73 211,64 |
-0,49 % -1,04 |
213,27 210,47 |
254,94 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,71 21:45 |
515,00 521,27 |
-0,30 % -1,56 |
521,91 513,22 |
255,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6300 21:44 |
293,9000 293,9700 |
-0,46 % -1,34 |
294,4000 291,5900 |
256,01 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,74 21:45 |
150,84 149,48 |
+0,17 % 0,26 |
151,83 149,34 |
256,74 Tsd. | |
Genuine Parts Co US3724601055 |
137,57 21:45 |
137,97 137,35 |
+0,16 % 0,22 |
139,25 137,56 |
259,07 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,13 21:45 |
156,73 155,82 |
-0,44 % -0,69 |
157,66 154,58 |
267,01 Tsd. |