S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
883,2600 18:47 |
893,2200 885,2300 |
-0,22 % -1,97 |
903,8099 881,4500 |
118,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,48 18:48 |
314,45 315,15 |
-0,21 % -0,67 |
317,73 313,87 |
119,14 Tsd. | |
STERIS plc IE00BFY8C754 |
241,19 18:49 |
243,30 243,73 |
-1,04 % -2,54 |
245,50 241,19 |
119,85 Tsd. | |
Loews Corporation US5404241086 |
78,97 18:49 |
78,85 78,84 |
+0,16 % 0,13 |
79,70 78,68 |
120,55 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2600 18:47 |
212,9900 212,6100 |
+0,31 % 0,65 |
213,7868 211,2750 |
122,84 Tsd. | |
Axon Enterprise US05464C1018 |
377,4000 18:49 |
384,0300 385,7700 |
-2,17 % -8,37 |
386,1399 377,4000 |
123,78 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,20 18:49 |
156,37 156,36 |
-0,75 % -1,17 |
156,80 155,20 |
125,76 Tsd. | |
Equinix Inc US29444U7000 |
872,1800 18:49 |
877,2400 876,5700 |
-0,50 % -4,39 |
881,9600 872,1800 |
135,18 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,92 18:48 |
150,84 149,48 |
+0,29 % 0,44 |
151,83 149,92 |
135,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,82 18:49 |
410,54 408,97 |
+0,21 % 0,85 |
415,60 407,45 |
138,31 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,36 18:49 |
154,50 154,81 |
-0,29 % -0,45 |
155,57 154,12 |
138,42 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,13 18:47 |
262,69 265,21 |
+0,35 % 0,92 |
268,26 262,39 |
141,74 Tsd. | |
Genuine Parts Co US3724601055 |
137,95 18:48 |
137,97 137,35 |
+0,44 % 0,60 |
139,25 137,79 |
141,76 Tsd. | |
Quanta Services Inc US74762E1029 |
270,68 18:48 |
274,08 271,54 |
-0,32 % -0,86 |
275,77 270,68 |
141,88 Tsd. | |
Packaging Corp US6951561090 |
213,32 18:49 |
214,62 214,59 |
-0,59 % -1,28 |
216,10 213,32 |
144,46 Tsd. |