S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
164,4800 20:15 |
164,9100 165,1600 |
-0,41 % -0,68 |
166,4000 164,1800 |
126,99 Tsd. | |
Genuine Parts Co US3724601055 |
136,93 20:15 |
137,06 136,85 |
+0,06 % 0,08 |
137,47 136,64 |
128,88 Tsd. | |
STERIS plc IE00BFY8C754 |
232,55 20:16 |
233,70 233,79 |
-0,53 % -1,25 |
234,48 232,31 |
131,16 Tsd. | |
Corpay Inc US2199481068 |
286,12 20:16 |
284,07 284,13 |
+0,70 % 1,99 |
288,16 282,59 |
131,92 Tsd. | |
Loews Corporation US5404241086 |
77,42 20:17 |
77,22 77,06 |
+0,47 % 0,36 |
77,65 77,17 |
133,55 Tsd. | |
F5 Inc US3156161024 |
192,5500 20:16 |
191,2400 191,7600 |
+0,41 % 0,79 |
193,0900 190,9400 |
136,52 Tsd. | |
Atmos Energy Corp US0495601058 |
128,96 20:16 |
128,48 128,80 |
+0,13 % 0,16 |
129,35 128,01 |
137,69 Tsd. | |
Teleflex Inc US8793691069 |
231,49 20:16 |
231,72 232,07 |
-0,25 % -0,58 |
231,87 229,27 |
141,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2100 20:16 |
128,3900 128,4700 |
+1,35 % 1,74 |
130,5700 127,6600 |
141,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5900 20:13 |
275,4800 274,6800 |
+1,79 % 4,91 |
279,7600 275,4800 |
147,10 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,5600 20:16 |
1.110,3100 1.114,7200 |
+0,88 % 9,84 |
1.131,3550 1.110,3100 |
150,04 Tsd. | |
Garmin Ltd CH0114405324 |
169,62 20:15 |
169,66 169,66 |
-0,02 % -0,04 |
170,05 168,22 |
156,12 Tsd. | |
Assurant Inc US04621X1081 |
185,50 20:17 |
184,38 184,32 |
+0,64 % 1,18 |
185,83 183,97 |
156,60 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5500 20:16 |
265,2800 265,6400 |
+0,72 % 1,91 |
268,2000 265,0600 |
162,80 Tsd. | |
United Rentals US9113631090 |
703,66 20:16 |
703,71 703,11 |
+0,08 % 0,55 |
713,67 695,58 |
163,39 Tsd. |