S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Loews Corporation US5404241086 |
77,47 19:51 |
77,22 77,06 |
+0,53 % 0,41 |
77,65 77,17 |
117,59 Tsd. | |
|
Genuine Parts Co US3724601055 |
136,96 19:50 |
137,06 136,85 |
+0,08 % 0,11 |
137,47 136,64 |
117,64 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,47 19:51 |
233,70 233,79 |
-0,56 % -1,32 |
234,48 232,31 |
118,10 Tsd. | |
|
BlackRock Inc US09247X1019 |
856,25 19:51 |
856,03 854,59 |
+0,19 % 1,66 |
858,70 851,38 |
118,28 Tsd. | |
|
Corpay Inc US2199481068 |
286,13 19:49 |
284,07 284,13 |
+0,70 % 2,00 |
288,16 282,59 |
121,87 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,71 19:50 |
128,48 128,80 |
-0,07 % -0,09 |
129,35 128,01 |
122,04 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,3550 19:50 |
128,3900 128,4700 |
+1,47 % 1,89 |
130,4600 127,6600 |
123,65 Tsd. | |
|
F5 Inc US3156161024 |
192,4200 19:49 |
191,2400 191,7600 |
+0,34 % 0,66 |
193,0900 190,9400 |
128,79 Tsd. | |
|
Teleflex Inc US8793691069 |
231,49 19:51 |
231,72 232,07 |
-0,25 % -0,58 |
231,87 229,27 |
129,02 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.127,7300 19:40 |
1.110,3100 1.114,7200 |
+1,17 % 13,01 |
1.131,3550 1.110,3100 |
134,78 Tsd. | |
|
Garmin Ltd CH0114405324 |
169,96 19:51 |
169,66 169,66 |
+0,17 % 0,30 |
170,05 168,22 |
137,25 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5300 19:51 |
275,4800 274,6800 |
+1,77 % 4,85 |
279,6300 275,4800 |
137,63 Tsd. | |
|
Assurant Inc US04621X1081 |
185,68 19:52 |
184,38 184,32 |
+0,74 % 1,36 |
185,77 183,97 |
149,19 Tsd. | |
|
United Rentals US9113631090 |
706,32 19:49 |
703,71 703,11 |
+0,46 % 3,21 |
713,67 695,58 |
150,37 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
339,55 19:51 |
339,36 339,56 |
-+0,00 % -0,01 |
342,17 336,61 |
151,17 Tsd. |