S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
344,95 18:18 |
340,57 339,22 |
+1,69 % 5,73 |
344,96 340,01 |
93,22 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,08 18:19 |
284,79 284,70 |
-0,22 % -0,63 |
286,46 283,27 |
93,89 Tsd. | |
|
PTC Inc US69370C1009 |
173,8250 18:19 |
174,5600 172,4200 |
+0,81 % 1,41 |
175,1850 173,1800 |
96,10 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
533,40 18:17 |
533,71 525,45 |
+1,51 % 7,95 |
535,69 526,52 |
99,25 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
132,55 18:19 |
132,85 131,09 |
+1,11 % 1,46 |
133,97 131,29 |
99,56 Tsd. | |
|
F5 Inc US3156161024 |
195,2000 18:18 |
194,9900 191,3600 |
+2,01 % 3,84 |
196,5200 193,7000 |
99,88 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,64 18:18 |
385,73 379,68 |
+1,04 % 3,96 |
389,24 381,66 |
103,32 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
214,30 18:19 |
213,50 213,52 |
+0,36 % 0,78 |
214,48 212,21 |
106,09 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.114,5100 18:12 |
1.135,0000 1.129,2200 |
-1,30 % -14,71 |
1.140,0000 1.112,5800 |
108,51 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,48 18:16 |
195,64 193,31 |
+1,64 % 3,17 |
196,66 194,69 |
109,11 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,85 18:17 |
146,48 144,03 |
+1,95 % 2,82 |
147,38 143,75 |
110,09 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
445,95 18:19 |
446,04 442,24 |
+0,84 % 3,71 |
448,27 442,68 |
111,44 Tsd. | |
|
Assurant Inc US04621X1081 |
183,81 18:19 |
187,00 185,98 |
-1,17 % -2,17 |
187,59 183,81 |
113,59 Tsd. | |
|
Revvity Inc US7140461093 |
119,18 18:19 |
118,25 117,44 |
+1,48 % 1,74 |
119,48 117,77 |
114,08 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,15 18:16 |
113,00 112,62 |
+1,36 % 1,53 |
114,24 112,20 |
115,59 Tsd. |