S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
180,8250 16:41 |
178,8000 178,7900 |
+1,14 % 2,04 |
181,4550 178,8000 |
47,94 Tsd. | |
Pool Corporation US73278L1052 |
334,7762 16:40 |
327,4000 327,0400 |
+2,37 % 7,74 |
336,3050 325,0000 |
48,23 Tsd. | |
STERIS plc IE00BFY8C754 |
223,63 16:41 |
221,05 220,50 |
+1,42 % 3,13 |
224,36 219,19 |
48,91 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,98 16:40 |
256,27 255,52 |
+2,53 % 6,46 |
263,55 256,27 |
49,83 Tsd. | |
Equinix Inc US29444U7000 |
800,4800 16:41 |
810,0000 804,6600 |
-0,52 % -4,18 |
811,8000 797,4500 |
50,55 Tsd. | |
Loews Corporation US5404241086 |
78,15 16:41 |
77,49 77,42 |
+0,94 % 0,73 |
78,31 77,37 |
51,48 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.045,5350 16:41 |
1.046,0800 1.042,4100 |
+0,30 % 3,13 |
1.054,5900 1.042,2200 |
51,68 Tsd. | |
Cintas Corporation US1729081059 |
721,2900 16:40 |
715,5100 714,8500 |
+0,90 % 6,44 |
727,0400 715,5100 |
51,90 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,3000 16:41 |
218,9800 219,6400 |
+0,30 % 0,66 |
222,7700 217,1600 |
54,98 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
874,4250 16:42 |
879,7200 870,9100 |
+0,40 % 3,52 |
881,8650 864,6650 |
55,52 Tsd. | |
Equifax Inc US2944291051 |
262,43 16:41 |
260,00 258,97 |
+1,34 % 3,46 |
264,19 258,04 |
56,86 Tsd. | |
Camden Property Trust US1331311027 |
109,62 16:42 |
109,97 109,29 |
+0,30 % 0,33 |
110,02 109,20 |
57,13 Tsd. | |
McKesson Corporation US58155Q1031 |
581,23 16:41 |
578,84 578,26 |
+0,51 % 2,97 |
583,46 578,84 |
57,45 Tsd. | |
Fox Corporation US35137L2043 |
34,0100 16:40 |
33,6500 33,5500 |
+1,37 % 0,46 |
34,1000 33,6200 |
57,58 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,97 16:42 |
271,53 270,46 |
+0,56 % 1,51 |
273,45 271,53 |
60,12 Tsd. |