S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
150,91 17:47 |
150,84 149,48 |
+0,96 % 1,43 |
151,83 150,04 |
86,12 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,9400 17:49 |
136,3800 137,1800 |
-0,17 % -0,24 |
137,6100 135,9400 |
87,52 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
894,6400 17:49 |
893,2200 885,2300 |
+1,06 % 9,41 |
903,8099 881,4500 |
87,87 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
354,51 17:49 |
360,36 360,77 |
-1,74 % -6,26 |
361,80 353,86 |
87,98 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,9850 17:48 |
182,4500 182,4600 |
+0,29 % 0,53 |
183,7600 182,2900 |
92,34 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,31 17:47 |
154,50 154,81 |
+0,32 % 0,50 |
155,57 154,12 |
92,70 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,22 17:49 |
156,37 156,36 |
-0,09 % -0,14 |
156,80 155,35 |
94,08 Tsd. | |
|
Snap on Inc US8330341012 |
283,02 17:45 |
282,22 281,44 |
+0,56 % 1,58 |
283,56 280,74 |
95,87 Tsd. | |
|
Loews Corporation US5404241086 |
79,44 17:47 |
78,85 78,84 |
+0,76 % 0,60 |
79,70 78,68 |
97,04 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,97 17:48 |
243,30 243,73 |
+0,10 % 0,24 |
245,50 241,26 |
97,93 Tsd. | |
|
Packaging Corp US6951561090 |
214,53 17:48 |
214,62 214,59 |
-0,03 % -0,06 |
216,10 213,96 |
98,25 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,5650 17:49 |
212,9900 212,6100 |
-0,02 % -0,05 |
213,0700 211,2750 |
98,67 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,56 17:48 |
314,45 315,15 |
-0,19 % -0,59 |
317,73 314,16 |
101,81 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,75 17:49 |
143,38 142,72 |
+0,72 % 1,03 |
144,49 142,49 |
103,79 Tsd. | |
|
Equinix Inc US29444U7000 |
874,8000 17:49 |
877,2400 876,5700 |
-0,20 % -1,77 |
881,9600 872,6050 |
105,13 Tsd. |