S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
721,4100 17:31 |
715,5100 714,8500 |
+0,92 % 6,56 |
727,0400 715,5100 |
84,37 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.043,9850 17:29 |
1.046,0800 1.042,4100 |
+0,15 % 1,58 |
1.054,5900 1.038,3200 |
84,42 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,15 17:32 |
208,88 208,14 |
+0,97 % 2,01 |
211,68 208,88 |
84,46 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,60 17:31 |
256,27 255,52 |
+3,16 % 8,08 |
263,70 256,27 |
84,97 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,45 17:31 |
271,53 270,46 |
+0,37 % 0,99 |
273,45 271,45 |
85,97 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
884,9900 17:31 |
879,7200 870,9100 |
+1,62 % 14,08 |
885,2900 864,6650 |
88,28 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,41 17:26 |
106,95 106,40 |
+0,95 % 1,01 |
107,74 106,72 |
88,84 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,82 17:31 |
322,00 320,11 |
+2,41 % 7,71 |
329,04 320,16 |
89,51 Tsd. | |
Corpay Inc US2199481068 |
290,80 17:31 |
290,14 289,63 |
+0,40 % 1,17 |
292,28 288,17 |
91,05 Tsd. | |
Roper Technologies Inc US7766961061 |
565,2300 17:31 |
559,1600 559,1500 |
+1,09 % 6,08 |
566,1850 558,3600 |
91,40 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1950 17:32 |
218,9800 219,6400 |
-0,20 % -0,45 |
222,7700 217,1600 |
93,50 Tsd. | |
IDEX Corporation US45167R1041 |
210,88 17:32 |
207,71 206,69 |
+2,02 % 4,19 |
211,73 207,71 |
94,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,0550 17:31 |
168,2100 167,3700 |
+0,41 % 0,69 |
170,6800 167,9400 |
95,00 Tsd. | |
Fox Corporation US35137L2043 |
33,9100 17:32 |
33,6500 33,5500 |
+1,07 % 0,36 |
34,1200 33,6200 |
95,95 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,04 17:31 |
203,72 203,21 |
+0,41 % 0,83 |
204,74 202,68 |
96,05 Tsd. |