S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
169,3200 21:38 |
168,2100 167,3700 |
+1,17 % 1,95 |
170,6800 167,4000 |
229,46 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,55 21:41 |
106,95 106,40 |
+2,02 % 2,15 |
108,56 106,72 |
232,47 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,13 21:41 |
203,72 203,21 |
+0,94 % 1,92 |
206,01 202,68 |
238,24 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,39 21:41 |
256,27 255,52 |
+4,65 % 11,87 |
267,47 256,27 |
239,73 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,28 21:41 |
322,00 320,11 |
+2,55 % 8,17 |
330,02 320,16 |
242,82 Tsd. | |
Snap on Inc US8330341012 |
279,01 21:41 |
271,99 270,84 |
+3,02 % 8,17 |
279,64 271,37 |
242,92 Tsd. | |
Deckers Outdoor US2435371073 |
911,26 21:41 |
910,00 899,58 |
+1,30 % 11,68 |
912,86 893,40 |
250,51 Tsd. | |
STERIS plc IE00BFY8C754 |
227,09 21:41 |
221,05 220,50 |
+2,99 % 6,59 |
227,53 219,19 |
251,88 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,5300 21:40 |
218,9800 219,6400 |
+0,86 % 1,89 |
222,7700 217,1600 |
254,02 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,84 21:41 |
395,56 394,39 |
+0,37 % 1,45 |
398,88 394,74 |
255,17 Tsd. | |
Fox Corporation US35137L2043 |
34,3250 21:41 |
33,6500 33,5500 |
+2,31 % 0,78 |
34,3300 33,6200 |
261,07 Tsd. | |
WW Grainger Inc US3848021040 |
983,84 21:38 |
950,43 942,78 |
+4,36 % 41,06 |
986,08 949,04 |
262,92 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,17 21:41 |
208,88 208,14 |
+0,98 % 2,03 |
211,68 208,88 |
263,70 Tsd. | |
Synopsys Inc US8716071076 |
611,8800 21:40 |
619,3900 616,0100 |
-0,67 % -4,13 |
620,4300 609,1775 |
290,38 Tsd. | |
Eastman Chemical Co US2774321002 |
100,32 21:41 |
97,75 97,64 |
+2,74 % 2,68 |
100,55 97,67 |
297,16 Tsd. |