S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Loews Corporation US5404241086 |
77,47 19:45 |
77,22 77,06 |
+0,53 % 0,41 |
77,65 77,17 |
114,45 Tsd. | |
|
Genuine Parts Co US3724601055 |
137,08 19:43 |
137,06 136,85 |
+0,16 % 0,23 |
137,47 136,64 |
116,13 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,66 19:44 |
233,70 233,79 |
-0,48 % -1,13 |
234,48 232,66 |
116,14 Tsd. | |
|
BlackRock Inc US09247X1019 |
857,04 19:39 |
856,03 854,59 |
+0,29 % 2,45 |
858,70 851,38 |
117,08 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,3050 19:44 |
128,3900 128,4700 |
+1,43 % 1,84 |
130,4600 127,6600 |
117,73 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,75 19:44 |
128,48 128,80 |
-0,04 % -0,05 |
129,35 128,01 |
118,55 Tsd. | |
|
Corpay Inc US2199481068 |
286,33 19:44 |
284,07 284,13 |
+0,77 % 2,20 |
288,16 282,59 |
121,22 Tsd. | |
|
Teleflex Inc US8793691069 |
231,68 19:43 |
231,72 232,07 |
-0,17 % -0,40 |
231,87 229,27 |
125,72 Tsd. | |
|
F5 Inc US3156161024 |
192,4600 19:43 |
191,2400 191,7600 |
+0,37 % 0,70 |
193,0900 190,9400 |
126,12 Tsd. | |
|
Garmin Ltd CH0114405324 |
169,68 19:42 |
169,66 169,66 |
+0,01 % 0,02 |
170,05 168,22 |
127,80 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.127,7300 19:40 |
1.110,3100 1.114,7200 |
+1,17 % 13,01 |
1.131,3550 1.110,3100 |
134,00 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4900 19:41 |
275,4800 274,6800 |
+1,75 % 4,81 |
279,6150 275,4800 |
135,01 Tsd. | |
|
United Rentals US9113631090 |
706,35 19:44 |
703,71 703,11 |
+0,46 % 3,24 |
713,67 695,58 |
145,57 Tsd. | |
|
Assurant Inc US04621X1081 |
185,65 19:41 |
184,38 184,32 |
+0,72 % 1,33 |
185,77 183,97 |
146,87 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
339,66 19:43 |
339,36 339,56 |
+0,03 % 0,10 |
342,17 336,61 |
148,06 Tsd. |