S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
211,95 18:41 |
210,89 208,95 |
+1,44 % 3,00 |
213,75 210,44 |
102,21 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
344,75 18:41 |
340,57 339,22 |
+1,63 % 5,53 |
345,21 340,01 |
102,36 Tsd. | |
|
F5 Inc US3156161024 |
195,0800 18:41 |
194,9900 191,3600 |
+1,94 % 3,72 |
196,5200 193,7000 |
106,96 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,60 18:41 |
385,73 379,68 |
+1,03 % 3,92 |
389,24 381,66 |
107,44 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
132,41 18:41 |
132,85 131,09 |
+1,01 % 1,32 |
133,97 131,29 |
107,48 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,23 18:41 |
195,64 193,31 |
+1,51 % 2,92 |
196,66 194,69 |
113,66 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
534,43 18:41 |
533,71 525,45 |
+1,71 % 8,98 |
535,69 526,52 |
114,83 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.113,1150 18:39 |
1.135,0000 1.129,2200 |
-1,43 % -16,11 |
1.140,0000 1.112,1600 |
119,02 Tsd. | |
|
PTC Inc US69370C1009 |
174,2850 18:41 |
174,5600 172,4200 |
+1,08 % 1,87 |
175,1850 173,1800 |
122,66 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,62 18:41 |
146,48 144,03 |
+1,80 % 2,59 |
147,38 143,75 |
122,85 Tsd. | |
|
Revvity Inc US7140461093 |
119,00 18:41 |
118,25 117,44 |
+1,33 % 1,56 |
119,48 117,77 |
123,39 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
445,67 18:41 |
446,04 442,24 |
+0,78 % 3,43 |
448,27 442,68 |
124,28 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,88 18:41 |
233,16 232,79 |
-0,39 % -0,91 |
234,49 231,24 |
125,39 Tsd. | |
|
Assurant Inc US04621X1081 |
183,43 18:40 |
187,00 185,98 |
-1,37 % -2,55 |
187,59 183,31 |
125,68 Tsd. | |
|
Deckers Outdoor US2435371073 |
942,78 18:41 |
953,78 919,37 |
+2,55 % 23,41 |
966,50 937,07 |
126,17 Tsd. |