S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
136,93 19:52 |
137,06 136,85 |
+0,06 % 0,08 |
137,47 136,64 |
118,19 Tsd. | |
BlackRock Inc US09247X1019 |
856,92 19:51 |
856,03 854,59 |
+0,27 % 2,33 |
858,70 851,38 |
118,58 Tsd. | |
STERIS plc IE00BFY8C754 |
232,47 19:51 |
233,70 233,79 |
-0,56 % -1,32 |
234,48 232,31 |
119,00 Tsd. | |
Loews Corporation US5404241086 |
77,46 19:53 |
77,22 77,06 |
+0,52 % 0,40 |
77,65 77,17 |
120,94 Tsd. | |
Corpay Inc US2199481068 |
286,62 19:53 |
284,07 284,13 |
+0,88 % 2,49 |
288,16 282,59 |
122,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3100 19:51 |
128,3900 128,4700 |
+1,43 % 1,84 |
130,4600 127,6600 |
124,62 Tsd. | |
Atmos Energy Corp US0495601058 |
128,81 19:54 |
128,48 128,80 |
+0,01 % 0,01 |
129,35 128,01 |
125,35 Tsd. | |
Teleflex Inc US8793691069 |
231,39 19:53 |
231,72 232,07 |
-0,29 % -0,68 |
231,87 229,27 |
129,24 Tsd. | |
F5 Inc US3156161024 |
192,4500 19:53 |
191,2400 191,7600 |
+0,36 % 0,69 |
193,0900 190,9400 |
129,42 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,7300 19:40 |
1.110,3100 1.114,7200 |
+1,17 % 13,01 |
1.131,3550 1.110,3100 |
135,05 Tsd. | |
Garmin Ltd CH0114405324 |
169,96 19:51 |
169,66 169,66 |
+0,17 % 0,30 |
170,05 168,22 |
137,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5300 19:51 |
275,4800 274,6800 |
+1,77 % 4,85 |
279,6300 275,4800 |
137,64 Tsd. | |
Assurant Inc US04621X1081 |
185,68 19:53 |
184,38 184,32 |
+0,74 % 1,36 |
185,77 183,97 |
149,60 Tsd. | |
United Rentals US9113631090 |
707,85 19:54 |
703,71 703,11 |
+0,67 % 4,74 |
713,67 695,58 |
152,03 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,91 19:54 |
339,36 339,56 |
+0,10 % 0,35 |
342,17 336,61 |
152,14 Tsd. |