S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
857,11 20:03 |
856,03 854,59 |
+0,29 % 2,52 |
858,70 851,38 |
121,32 Tsd. | |
Genuine Parts Co US3724601055 |
136,94 20:04 |
137,06 136,85 |
+0,07 % 0,09 |
137,47 136,64 |
124,10 Tsd. | |
STERIS plc IE00BFY8C754 |
232,74 20:03 |
233,70 233,79 |
-0,45 % -1,05 |
234,48 232,31 |
125,57 Tsd. | |
Corpay Inc US2199481068 |
286,17 20:04 |
284,07 284,13 |
+0,72 % 2,04 |
288,16 282,59 |
128,34 Tsd. | |
Atmos Energy Corp US0495601058 |
128,95 20:04 |
128,48 128,80 |
+0,11 % 0,14 |
129,35 128,01 |
128,50 Tsd. | |
Loews Corporation US5404241086 |
77,47 20:02 |
77,22 77,06 |
+0,53 % 0,41 |
77,65 77,17 |
129,64 Tsd. | |
Teleflex Inc US8793691069 |
231,45 20:03 |
231,72 232,07 |
-0,27 % -0,62 |
231,87 229,27 |
133,62 Tsd. | |
F5 Inc US3156161024 |
192,3100 20:03 |
191,2400 191,7600 |
+0,29 % 0,55 |
193,0900 190,9400 |
133,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3700 20:04 |
128,3900 128,4700 |
+1,48 % 1,90 |
130,5700 127,6600 |
135,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5300 20:04 |
275,4800 274,6800 |
+1,77 % 4,85 |
279,7600 275,4800 |
142,61 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,0900 20:03 |
1.110,3100 1.114,7200 |
+0,75 % 8,37 |
1.131,3550 1.110,3100 |
144,74 Tsd. | |
Assurant Inc US04621X1081 |
185,71 20:05 |
184,38 184,32 |
+0,75 % 1,39 |
185,83 183,97 |
152,47 Tsd. | |
Garmin Ltd CH0114405324 |
169,76 20:00 |
169,66 169,66 |
+0,06 % 0,10 |
170,05 168,22 |
152,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,02 20:04 |
339,36 339,56 |
+0,14 % 0,46 |
342,17 336,61 |
155,12 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,4900 20:03 |
265,2800 265,6400 |
+0,70 % 1,85 |
268,2000 265,0600 |
158,38 Tsd. |