S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
85,98 20:21 |
85,88 86,07 |
-0,10 % -0,09 |
86,40 85,20 |
130,80 Tsd. | |
|
Genuine Parts Co US3724601055 |
137,03 20:22 |
137,06 136,85 |
+0,13 % 0,18 |
137,47 136,64 |
132,28 Tsd. | |
|
Corpay Inc US2199481068 |
286,11 20:21 |
284,07 284,13 |
+0,70 % 1,98 |
288,16 282,59 |
132,68 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,54 20:20 |
233,70 233,79 |
-0,53 % -1,25 |
234,48 232,31 |
133,92 Tsd. | |
|
Loews Corporation US5404241086 |
77,42 20:21 |
77,22 77,06 |
+0,46 % 0,36 |
77,65 77,17 |
134,64 Tsd. | |
|
F5 Inc US3156161024 |
192,5000 20:20 |
191,2400 191,7600 |
+0,39 % 0,74 |
193,0900 190,9400 |
139,34 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,1119 20:20 |
128,3900 128,4700 |
+1,28 % 1,64 |
130,5700 127,6600 |
142,36 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,90 20:21 |
128,48 128,80 |
+0,08 % 0,10 |
129,35 128,01 |
142,65 Tsd. | |
|
Teleflex Inc US8793691069 |
231,31 20:20 |
231,72 232,07 |
-0,33 % -0,76 |
231,87 229,27 |
145,18 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5800 20:19 |
275,4800 274,6800 |
+1,78 % 4,90 |
279,7600 275,4800 |
149,08 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.123,8650 20:21 |
1.110,3100 1.114,7200 |
+0,82 % 9,15 |
1.131,3550 1.110,3100 |
155,70 Tsd. | |
|
Garmin Ltd CH0114405324 |
169,57 20:19 |
169,66 169,66 |
-0,06 % -0,10 |
170,05 168,22 |
157,25 Tsd. | |
|
Assurant Inc US04621X1081 |
185,57 20:21 |
184,38 184,32 |
+0,68 % 1,25 |
185,83 183,97 |
157,96 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,5650 20:21 |
265,2800 265,6400 |
+0,72 % 1,93 |
268,2000 265,0600 |
164,23 Tsd. | |
|
United Rentals US9113631090 |
702,32 20:20 |
703,71 703,11 |
-0,11 % -0,79 |
713,67 695,58 |
164,99 Tsd. |